BANCA MEDIOLANUM SPA/ IT0004776628 /
| 2024-05-23 5:28:20 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.70EUR | 0.00% | 38,466 Turnover: 412,246.94 |
-Bid Size: - | -Ask Size: - | 7.97 bill.EUR | 5.50% | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:28:20 PM | 10.70 | 333 |
| 2024-05-23 | 5:28:20 PM | 10.70 | 518 |
| 2024-05-23 | 5:25:17 PM | 10.71 | 156 |
| 2024-05-23 | 5:20:29 PM | 10.71 | 26 |
| 2024-05-23 | 5:20:19 PM | 10.71 | 961 |
| 2024-05-23 | 5:20:19 PM | 10.71 | 62 |
| 2024-05-23 | 5:20:19 PM | 10.71 | 82 |
| 2024-05-23 | 5:15:36 PM | 10.70 | 4 |
| 2024-05-23 | 5:15:36 PM | 10.70 | 810 |
| 2024-05-23 | 5:15:36 PM | 10.70 | 92 |
| 2024-05-23 | 5:15:36 PM | 10.70 | 236 |
| 2024-05-23 | 5:03:54 PM | 10.70 | 44 |
| 2024-05-23 | 5:03:54 PM | 10.70 | 6 |
All quotes in EUR
