BANCA MEDIOLANUM/ IT0004776628 /
| 2024-05-23 6:19:11 PM | Chg. +0.140 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.770EUR | +1.32% | 7 Turnover: 75.390 |
-Bid Size: - | -Ask Size: - | 7.97 bill.EUR | 5.50% | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:19:11 PM | 10.770 | 7 |
| 2024-05-22 | 7:54:03 PM | 10.630 | 100 |
| 2024-05-22 | 6:27:50 PM | 10.620 | 100 |
| 2024-05-22 | 6:27:50 PM | 10.630 | 700 |
| 2024-05-22 | 6:27:50 PM | 10.640 | 100 |
| 2024-05-22 | 6:05:00 PM | 10.610 | 50 |
| 2024-05-21 | 8:27:15 PM | 10.610 | 310 |
| 2024-05-21 | 8:25:44 PM | 10.610 | 50 |
| 2024-05-21 | 8:18:12 PM | 10.620 | 50 |
| 2024-05-21 | 8:18:12 PM | 10.620 | 50 |
| 2024-05-21 | 7:09:42 PM | 10.590 | 1,100 |
| 2024-05-21 | 7:09:42 PM | 10.590 | 1,500 |
| 2024-05-21 | 7:09:42 PM | 10.610 | 400 |
All quotes in EUR
