Banca Mediolanum SpA/ IT0004776628 /
| 2024-06-06 4:29:34 PM | Chg. - | Volume | Bid9:00:01 AM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.94EUR | - | 10,395 Turnover: 113,400.52 |
-Bid Size: - | -Ask Size: - | 8.06 bill.EUR | - | 9.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:29:34 PM | 10.94 | 2,100 |
| 2024-06-06 | 4:10:25 PM | 10.92 | 82 |
| 2024-06-06 | 4:03:04 PM | 10.93 | 380 |
| 2024-06-06 | 3:53:24 PM | 10.91 | 352 |
| 2024-06-06 | 2:58:19 PM | 10.93 | 557 |
| 2024-06-06 | 2:52:43 PM | 10.94 | 482 |
| 2024-06-06 | 2:03:49 PM | 10.86 | 598 |
| 2024-06-06 | 1:02:48 PM | 10.89 | 374 |
| 2024-06-06 | 11:51:27 AM | 10.86 | 386 |
| 2024-06-06 | 10:33:40 AM | 10.86 | 1,462 |
| 2024-06-06 | 10:33:40 AM | 10.86 | 500 |
| 2024-06-06 | 9:57:55 AM | 10.93 | 862 |
| 2024-06-06 | 9:55:35 AM | 10.92 | 100 |
All quotes in EUR
