| IEX | 284.532024-05-13 | 288.46287.44 | -2.91-1.01% | -- | -- | 288.96283.97 | 71,01020.25 mill. | |
| TradeGate | 264.2502:49 PM | 263.550264.200 | +0.050+0.02% | 263.05020 | 264.10057 | 265.500263.550 | 37599,277.400 | |
| Quotrix | 263.55009:05 AM | 263.6000267.9000 | -4.3500-1.62% | 263.050060 | 264.100060 | 263.6000263.5500 | 51,317.7500 | |
| gettex | 263.0502:49 PM | 264.550264.000 | -0.950-0.36% | 263.05058 | 264.10058 | 265.050263.050 | 4411,619.700 | |
| Lang & Schwarz | 263.053:03 PM | 261.60261.60 | +1.45+0.55% | 263.05- | 264.10- | 263.75261.60 | -- | |
| London International | 285.552024-05-09 | 285.55283.40 | -- | -- | -- | 287.06282.52 | 18811,422 | |
| Cboe US | 284.472024-05-13 | 288.88287.49 | -- | 250.001 | -- | 288.88283.94 | 35,9623.88 mill. | |
| NASDAQ | 284.46002024-05-13 | 289.2000287.4800 | -3.0200-1.05% | 281.2500100 | 285.9400100 | 289.2000283.9400 | 1.06 mill.146.08 mill. | |
| London Domestic | 275.00002024-04-25 | 275.0000284.8400 | -- | -- | -- | 279.2958273.7900 | 1,39634,925 | |
| Frankfurt | 264.75001:42 PM | 262.8500264.9000 | -0.1500-0.06% | 262.200030 | 264.100030 | 264.8000262.8500 | 6015,887.5000 | |
| München | 264.559:24 AM | 264.55268.00 | -3.45-1.29% | 263.0521 | 264.0057 | 264.55264.55 | 205,291 | |
| Vienna Global Market | 263.809:05 AM | 263.80264.15 | -0.35-0.13% | 258.8035 | 267.0535 | 263.80263.80 | 0- | |
| Stuttgart | 263.6008:09 AM | 263.600263.650 | -0.050-0.02% | 263.1002,300 | 264.1002,300 | 263.600263.600 | -- | |
| Hannover | 263.558:08 AM | 263.55268.00 | -4.45-1.66% | 263.0520 | 264.0557 | 263.55263.55 | 00.00 | |
| Düsseldorf | 263.2512:31 PM | 263.25263.50 | -0.25-0.09% | 262.7560 | 264.3560 | 263.25263.25 | 00.00 | |
| Berlin | 262.608:08 AM | 262.60266.60 | -4.00-1.50% | 262.1058 | 264.0557 | 262.60262.60 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |