Cadence Design Systems Inc./ US1273871087 /
| 2024-05-14 9:05:54 AM | Chg. -4.3500 | Volume | Bid3:50:34 PM | Ask3:50:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.5500EUR | -1.62% | 5 Turnover: 1,317.7500 |
262.8000Bid Size: 200 | 263.6500Ask Size: 200 | 71.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:05:54 AM | 263.5500 | 5 |
| 2024-05-14 | 7:57:30 AM | 263.6000 | 0 |
| 2024-05-13 | 3:30:11 PM | 267.9000 | 20 |
| 2024-05-13 | 7:57:29 AM | 267.5000 | 0 |
| 2024-05-10 | 5:38:38 PM | 266.2000 | 40 |
| 2024-05-10 | 4:51:51 PM | 266.9500 | 45 |
| 2024-05-10 | 3:52:04 PM | 269.4500 | 50 |
| 2024-05-10 | 7:57:30 AM | 265.1500 | 0 |
All quotes in EUR
