CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-05-02 10:04:42 AM | Chg. -0.150 | Volume | Bid10:31:40 AM | Ask10:31:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.450EUR | -0.06% | 164 Turnover: 42,252.500 |
257.200Bid Size: 20 | 258.700Ask Size: 59 | 69.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:04:42 AM | 258.450 | 1 |
| 2024-05-02 | 9:51:30 AM | 258.300 | 10 |
| 2024-05-02 | 9:30:22 AM | 258.000 | 2 |
| 2024-05-02 | 9:30:09 AM | 258.000 | 17 |
| 2024-05-02 | 9:19:42 AM | 257.900 | 6 |
| 2024-05-02 | 8:58:56 AM | 257.800 | 20 |
| 2024-05-02 | 8:43:22 AM | 257.050 | 12 |
| 2024-05-02 | 8:42:17 AM | 257.800 | 2 |
| 2024-05-02 | 8:37:10 AM | 257.050 | 20 |
| 2024-05-02 | 8:27:27 AM | 257.050 | 2 |
| 2024-05-02 | 8:21:03 AM | 257.050 | 7 |
| 2024-05-02 | 8:18:40 AM | 257.050 | 10 |
| 2024-05-02 | 8:10:58 AM | 257.700 | 20 |
All quotes in EUR
