CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-05-14 9:31:44 AM | Chg. -0.25 | Volume | Bid9:31:48 AM | Ask9:31:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.25EUR | -0.09% | 0 Turnover: 0.00 |
263.25Bid Size: 60 | 264.85Ask Size: 60 | 71.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:31:44 AM | 263.25 | 0 |
| 2024-05-14 | 8:10:12 AM | 263.25 | 0 |
| 2024-05-13 | 7:31:49 PM | 263.50 | 0 |
| 2024-05-13 | 4:31:57 PM | 264.10 | 0 |
| 2024-05-13 | 2:50:31 PM | 267.25 | 15 |
| 2024-05-13 | 12:31:52 PM | 267.05 | 0 |
| 2024-05-13 | 9:31:57 AM | 266.45 | 0 |
| 2024-05-13 | 8:10:13 AM | 266.45 | 0 |
| 2024-05-10 | 7:31:56 PM | 264.95 | 0 |
| 2024-05-10 | 4:31:34 PM | 265.35 | 0 |
| 2024-05-10 | 12:32:02 PM | 265.00 | 0 |
| 2024-05-10 | 9:31:39 AM | 264.75 | 0 |
| 2024-05-10 | 8:10:12 AM | 264.25 | 0 |
All quotes in EUR
