| UTD.INTERNET AG NA | 22.5800 | 8:06 AM | -0.2400 | -1.05% | +1.99% | +58.12% | 22.5800 | 22.5800 | |
| TEAMVIEWER SE INH O.N. | 11.4350 | 1:02 PM | -0.0650 | -0.57% | -20.84% | -21.14% | 11.5000 | 11.4350 | |
| SUESS MICROTEC SE NA O.N. | 56.9000 | 4:12 PM | +3.2000 | +5.96% | +49.93% | +136.10% | 56.9000 | 53.7000 | |
| SMA SOLAR TECHNOL.AG | 47.3200 | 12:56 PM | +1.0200 | +2.20% | -13.73% | -49.04% | 47.3200 | 46.5800 | |
| SILTRONIC AG NA O.N. | 71.8000 | 8:46 AM | -1.7500 | -2.38% | -16.46% | -10.14% | 71.8000 | 71.8000 | |
| SIEMENS HEALTH.AG NA O.N. | 54.3400 | 4:10 PM | +1.4400 | +2.72% | -3.93% | +1.00% | 55.0000 | 54.1000 | |
| SARTORIUS AG VZO O.N. | 242.1000 | 3:50 PM | +2.5000 | +1.04% | -30.59% | -27.67% | 242.1000 | 236.2000 | |
| SAP SE O.N. | 171.9000 | 5:52 PM | +2.9000 | +1.72% | -0.23% | +40.33% | 171.9000 | 169.1400 | |
| QIAGEN NV EO -,01 | 40.5000 | 4:34 PM | +0.4450 | +1.11% | -0.64% | -9.12% | 40.5000 | 40.0500 | |
| PNE AG NA O.N. | 14.6800 | 8:41 AM | +0.0200 | +0.14% | +9.55% | +3.23% | 14.6800 | 14.6800 | |
| NORDEX SE O.N. | 14.3800 | 5:18 PM | +0.0400 | +0.28% | +22.91% | +23.43% | 14.4100 | 14.3200 | |
| NEMETSCHEK SE O.N. | 86.8500 | 8:09 AM | -0.2000 | -0.23% | -1.04% | +16.95% | 86.8500 | 86.8500 | |
| NAGARRO SE NA O.N. | 79.4500 | 8:02 AM | -1.4000 | -1.73% | -1.30% | -0.94% | 79.4500 | 79.4500 | |
| MORPHOSYS AG O.N. | 67.7500 | 2:58 PM | +0.1500 | +0.22% | +3.91% | +167.05% | 67.7500 | 67.0500 | |
| KONTRON AG O.N | 22.2400 | 4:57 PM | +0.5000 | +2.30% | +5.90% | +17.30% | 22.2400 | 21.6400 | |
| JENOPTIK AG NA O.N. | 28.0000 | 8:02 AM | 0.0000 | 0.00% | -5.02% | -10.14% | 28.0000 | 28.0000 | |
| INFINEON TECH.AG NA O.N. | 37.3950 | 5:20 PM | +0.6250 | +1.70% | +13.16% | +5.62% | 37.3950 | 36.5450 | |
| HENSOLDT AG INH O.N. | 36.8600 | 3:48 PM | -0.1800 | -0.49% | +6.41% | +27.37% | 37.0400 | 36.8600 | |
| FREENET AG NA O.N. | 25.4800 | 4:37 PM | +0.1200 | +0.47% | -1.24% | +10.40% | 25.4800 | 25.3000 | |
| EVOTEC SE INH O.N. | 9.0450 | 5:17 PM | +0.1400 | +1.57% | -29.64% | -57.27% | 9.0450 | 8.8900 | |
| ENERGIEKONTOR O.N. | 70.9000 | 4:49 PM | -1.1000 | -1.53% | +8.08% | +0.57% | 72.5000 | 70.9000 | |
| ECKERT+ZIEGLER INH O.N. | 47.7600 | 10:37 AM | -0.4200 | -0.87% | +28.59% | +18.98% | 48.0200 | 47.7600 | |
| DT.TELEKOM AG NA | 22.6200 | 4:55 PM | +0.2300 | +1.03% | +1.57% | +16.43% | 22.6800 | 22.3500 | |
| COMPUGROUP MED. NA O.N. | 27.2000 | 8:09 AM | +0.2200 | +0.82% | -4.56% | -46.30% | 27.2000 | 27.2000 | |
| CARL ZEISS MEDITEC AG | 84.3000 | 12:00 PM | +1.2000 | +1.44% | -28.83% | -25.07% | 84.6000 | 83.8500 | |
| CANCOM SE O.N. | 31.2400 | 5:22 PM | +0.3800 | +1.23% | +17.18% | +11.10% | 31.2400 | 31.0200 | |
| BECHTLE AG O.N. | 45.9400 | 5:23 PM | +0.8200 | +1.82% | -3.85% | +24.13% | 45.9400 | 45.4000 | |
| ATOSS SOFTWARE AG | 231.5000 | 8:09 AM | -0.5000 | -0.22% | -9.22% | +12.93% | 231.5000 | 231.5000 | |
| AIXTRON SE NA O.N. | 22.0300 | 5:47 PM | +0.9900 | +4.71% | -20.81% | -23.61% | 22.0300 | 21.2000 | |
| 1+1 AG INH O.N. | 17.7000 | 8:09 AM | +0.1800 | +1.03% | +3.63% | +66.67% | 17.7000 | 17.7000 | |