DT.TELEKOM AG NA/ DE0005557508 /
| 2024-05-31 7:40:57 PM | Chg. +0.2100 | Volume | Bid9:59:32 PM | Ask9:56:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.2500EUR | +0.95% | 8,120 Turnover: 180,187.1600 |
-Bid Size: - | -Ask Size: - | 110.72 bill.EUR | 3.46% | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:57 PM | 22.2500 | 40 |
| 2024-05-31 | 6:50:36 PM | 22.2500 | 1,000 |
| 2024-05-31 | 5:47:36 PM | 22.2500 | 200 |
| 2024-05-31 | 5:27:37 PM | 22.3400 | 19 |
| 2024-05-31 | 5:12:57 PM | 22.3200 | 1 |
| 2024-05-31 | 5:10:20 PM | 22.3300 | 5 |
| 2024-05-31 | 5:08:04 PM | 22.3400 | 500 |
| 2024-05-31 | 4:17:15 PM | 22.2700 | 350 |
| 2024-05-31 | 4:10:28 PM | 22.3200 | 14 |
| 2024-05-31 | 4:06:59 PM | 22.2900 | 100 |
| 2024-05-31 | 2:37:07 PM | 22.3500 | 200 |
| 2024-05-31 | 2:31:40 PM | 22.3000 | 220 |
| 2024-05-31 | 2:21:53 PM | 22.2800 | 100 |
All quotes in EUR
