| ECKERT+ZIEGLER INH O.N. | 48.1800 | 2024-06-04 | +2.1400 | +4.65% | +29.73% | +20.03% | 48.1800 | 45.9000 | |
| NEMETSCHEK SE O.N. | 87.0500 | 2024-06-04 | +1.8000 | +2.11% | -0.81% | +17.22% | 87.6000 | 86.9000 | |
| FREENET AG NA O.N. | 25.3600 | 2024-06-04 | +0.4600 | +1.85% | -1.71% | +9.88% | 25.3600 | 25.0200 | |
| UTD.INTERNET AG NA | 22.8200 | 2024-06-04 | +0.3200 | +1.42% | +3.07% | +59.80% | 22.8200 | 22.7800 | |
| ENERGIEKONTOR O.N. | 72.0000 | 2024-06-04 | +1.0000 | +1.41% | +9.76% | +2.13% | 72.0000 | 71.9000 | |
| SARTORIUS AG VZO O.N. | 239.6000 | 2024-06-04 | +2.5000 | +1.05% | -31.31% | -28.41% | 239.6000 | 234.1000 | |
| DT.TELEKOM AG NA | 22.3900 | 2024-06-04 | +0.2300 | +1.04% | +0.54% | +15.25% | 22.3900 | 22.0700 | |
| QIAGEN NV EO -,01 | 40.0550 | 2024-06-04 | +0.3250 | +0.82% | -1.73% | -10.12% | 40.0900 | 40.0400 | |
| INFINEON TECH.AG NA O.N. | 36.7700 | 2024-06-04 | +0.2700 | +0.74% | +11.27% | +3.86% | 37.2850 | 36.7700 | |
| JENOPTIK AG NA O.N. | 28.0000 | 2024-06-04 | +0.2000 | +0.72% | -5.02% | -10.14% | 28.0000 | 27.8000 | |
| NAGARRO SE NA O.N. | 80.8500 | 2024-06-04 | +0.5000 | +0.62% | +0.43% | +0.81% | 80.9500 | 80.7500 | |
| SUESS MICROTEC SE NA O.N. | 53.7000 | 2024-06-04 | +0.1000 | +0.19% | +41.50% | +122.82% | 54.0000 | 53.6000 | |
| SAP SE O.N. | 169.0000 | 2024-06-04 | +0.1200 | +0.07% | -1.92% | +37.96% | 169.7400 | 167.9000 | |
| KONTRON AG O.N | 21.7400 | 2024-06-04 | -0.1000 | -0.46% | +3.52% | +14.66% | 22.0000 | 21.6600 | |
| TEAMVIEWER SE INH O.N. | 11.5000 | 2024-06-04 | -0.0550 | -0.48% | -20.39% | -20.69% | 11.6000 | 11.5000 | |
| 1+1 AG INH O.N. | 17.5200 | 2024-06-04 | -0.1000 | -0.57% | +2.58% | +64.97% | 17.5200 | 17.5200 | |
| BECHTLE AG O.N. | 45.1200 | 2024-06-04 | -0.2800 | -0.62% | -5.57% | +21.91% | 45.2200 | 44.9000 | |
| ATOSS SOFTWARE AG | 232.0000 | 2024-06-04 | -1.5000 | -0.64% | -9.02% | +13.17% | 232.0000 | 226.5000 | |
| EVOTEC SE INH O.N. | 8.9050 | 2024-06-04 | -0.0750 | -0.84% | -30.73% | -57.94% | 9.0350 | 8.8700 | |
| CARL ZEISS MEDITEC AG | 83.1000 | 2024-06-04 | -0.7000 | -0.84% | -29.84% | -26.13% | 83.3500 | 82.9500 | |
| SIEMENS HEALTH.AG NA O.N. | 52.9000 | 2024-06-04 | -0.4800 | -0.90% | -6.47% | -1.67% | 52.9000 | 52.6400 | |
| MORPHOSYS AG O.N. | 67.6000 | 2024-06-04 | -0.7000 | -1.02% | +3.68% | +166.46% | 68.0000 | 67.6000 | |
| COMPUGROUP MED. NA O.N. | 26.9800 | 2024-06-04 | -0.3000 | -1.10% | -5.33% | -46.73% | 27.2800 | 26.9000 | |
| CANCOM SE O.N. | 30.8600 | 2024-06-04 | -0.4000 | -1.28% | +15.75% | +9.74% | 30.8600 | 30.8600 | |
| HENSOLDT AG INH O.N. | 37.0400 | 2024-06-04 | -0.5000 | -1.33% | +6.93% | +27.99% | 37.5400 | 36.8200 | |
| AIXTRON SE NA O.N. | 21.0400 | 2024-06-04 | -0.3200 | -1.50% | -24.37% | -27.05% | 21.2600 | 21.0300 | |
| NORDEX SE O.N. | 14.3400 | 2024-06-04 | -0.2800 | -1.92% | +22.56% | +23.09% | 14.6000 | 14.3400 | |
| PNE AG NA O.N. | 14.6600 | 2024-06-04 | -0.3200 | -2.14% | +9.40% | +3.09% | 14.6600 | 14.6600 | |
| SILTRONIC AG NA O.N. | 73.5500 | 2024-06-04 | -1.9500 | -2.58% | -14.43% | -7.95% | 73.5500 | 73.5500 | |
| SMA SOLAR TECHNOL.AG | 46.3000 | 2024-06-04 | -1.3000 | -2.73% | -15.59% | -50.13% | 47.7400 | 46.3000 | |