| SARTORIUS AG VZO O.N. | 250.1000 | 3:59 PM | +0.6000 | +0.24% | -30.26% | -24.10% | 254.2000 | 247.5000 | |
| ATOSS SOFTWARE AG | 232.5000 | 4:48 PM | -1.5000 | -0.64% | -11.09% | +11.51% | 232.5000 | 230.0000 | |
| SAP SE O.N. | 175.4800 | 5:20 PM | -0.7000 | -0.40% | +1.13% | +42.67% | 176.6800 | 174.2000 | |
| NEMETSCHEK SE O.N. | 93.0000 | 1:38 PM | -1.3000 | -1.38% | +8.92% | +26.81% | 93.9000 | 93.0000 | |
| CARL ZEISS MEDITEC AG | 86.4500 | 3:22 PM | +0.1500 | +0.17% | -27.51% | -21.05% | 86.4500 | 86.1000 | |
| NAGARRO SE NA O.N. | 80.8000 | 4:19 PM | -0.1500 | -0.19% | +8.68% | +1.64% | 82.2500 | 80.8000 | |
| SILTRONIC AG NA O.N. | 76.0500 | 9:04 AM | +0.5000 | +0.66% | -7.20% | +2.36% | 76.0500 | 76.0500 | |
| ENERGIEKONTOR O.N. | 68.8000 | 8:06 AM | -0.1000 | -0.15% | -0.15% | -1.71% | 68.8000 | 68.8000 | |
| MORPHOSYS AG O.N. | 68.0000 | 1:38 PM | +1.0500 | +1.57% | +3.82% | +146.47% | 68.0000 | 67.6500 | |
| SUESS MICROTEC SE NA O.N. | 61.4000 | 5:15 PM | -2.3000 | -3.61% | +82.47% | +149.59% | 63.9000 | 61.4000 | |
| SIEMENS HEALTH.AG NA O.N. | 54.8400 | 3:48 PM | +0.0600 | +0.11% | -3.79% | +4.78% | 54.8400 | 54.7400 | |
| ECKERT+ZIEGLER INH O.N. | 47.1600 | 3:15 PM | -0.4400 | -0.92% | +27.39% | +20.92% | 47.2200 | 47.1600 | |
| BECHTLE AG O.N. | 46.4400 | 4:11 PM | -1.2600 | -2.64% | -3.63% | +23.87% | 47.2800 | 46.4400 | |
| SMA SOLAR TECHNOL.AG | 43.7400 | 4:28 PM | -1.9800 | -4.33% | -24.52% | -49.70% | 45.8200 | 43.7400 | |
| QIAGEN NV EO -,01 | 41.2750 | 3:47 PM | -0.2750 | -0.66% | +0.78% | -5.97% | 41.6250 | 41.2600 | |
| INFINEON TECH.AG NA O.N. | 37.6750 | 5:20 PM | +0.0150 | +0.04% | +12.06% | +2.03% | 37.7000 | 37.5000 | |
| HENSOLDT AG INH O.N. | 34.8000 | 5:17 PM | -1.6800 | -4.61% | +5.01% | +25.27% | 36.5000 | 33.7400 | |
| CANCOM SE O.N. | 32.2400 | 1:38 PM | +0.2400 | +0.75% | +25.94% | +16.39% | 32.2400 | 31.7400 | |
| JENOPTIK AG NA O.N. | 29.3200 | 9:12 AM | +0.8000 | +2.81% | +0.76% | -4.37% | 29.3200 | 28.6800 | |
| COMPUGROUP MED. NA O.N. | 25.4600 | 1:38 PM | -0.1000 | -0.39% | -12.39% | -48.34% | 25.4600 | 25.2000 | |
| FREENET AG NA O.N. | 25.2600 | 3:36 PM | -0.2000 | -0.79% | -1.71% | +10.11% | 25.4200 | 25.2600 | |
| DT.TELEKOM AG NA | 22.5400 | 5:11 PM | -0.0300 | -0.13% | +3.28% | +18.04% | 22.7200 | 22.4500 | |
| UTD.INTERNET AG NA | 22.4600 | 8:06 AM | +0.1400 | +0.63% | +1.91% | +66.74% | 22.4600 | 22.4600 | |
| KONTRON AG O.N | 21.5000 | 5:13 PM | -0.1000 | -0.46% | +0.66% | +18.26% | 21.8400 | 21.5000 | |
| AIXTRON SE NA O.N. | 21.3600 | 4:09 PM | -1.0400 | -4.64% | -16.24% | -30.47% | 22.8300 | 21.3600 | |
| 1+1 AG INH O.N. | 17.1600 | 5:02 PM | -0.2000 | -1.15% | +4.76% | +64.68% | 17.4000 | 17.1600 | |
| PNE AG NA O.N. | 14.1600 | 3:14 PM | -0.1000 | -0.70% | +2.31% | +1.58% | 14.2600 | 14.1600 | |
| NORDEX SE O.N. | 12.8300 | 4:22 PM | -0.5400 | -4.04% | +6.56% | +16.64% | 13.4800 | 12.8300 | |
| TEAMVIEWER SE INH O.N. | 11.4400 | 8:06 AM | +0.0150 | +0.13% | -19.78% | -17.40% | 11.4400 | 11.4400 | |
| EVOTEC SE INH O.N. | 8.8550 | 5:23 PM | +0.1900 | +2.19% | -32.09% | -61.09% | 9.0550 | 8.7150 | |