SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2024-05-28 3:49:41 PM | Chg. +0.7500 | Volume | Bid8:18:14 PM | Ask8:18:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.3000EUR | +1.45% | 880 Turnover: 45,365.4000 |
52.6000Bid Size: 200 | 52.8500Ask Size: 200 | 1.84 bill.EUR | - | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:49:41 PM | 52.3000 | 200 |
| 2024-05-28 | 11:42:00 AM | 52.2500 | 50 |
| 2024-05-28 | 10:07:22 AM | 52.5500 | 22 |
| 2024-05-28 | 9:52:43 AM | 52.1000 | 8 |
| 2024-05-28 | 8:00:09 AM | 51.2000 | 600 |
| 2024-05-27 | 6:55:06 PM | 51.5500 | 100 |
| 2024-05-27 | 4:46:30 PM | 51.0000 | 120 |
| 2024-05-27 | 11:23:49 AM | 51.8000 | 30 |
| 2024-05-27 | 10:53:25 AM | 51.4500 | 12 |
| 2024-05-27 | 10:05:31 AM | 51.9000 | 100 |
| 2024-05-27 | 8:09:39 AM | 50.3000 | 0 |
| 2024-05-24 | 4:46:52 PM | 49.6800 | 150 |
| 2024-05-24 | 4:34:27 PM | 49.4200 | 200 |
All quotes in EUR
