| DOLLAR TREE INC. DL-,01 | 104.3800 | 2024-06-06 | -3.6200 | -3.35% | -23.42% | -14.93% | 104.3800 | 104.3800 | |
| OLD DOMIN.FR.LINE DL-,10 | 156.2000 | 2024-06-06 | -4.7500 | -2.95% | -20.91% | - | 157.8000 | 153.8000 | |
| MICRON TECHN. INC. DL-,10 | 119.5600 | 2024-06-06 | -3.4200 | -2.78% | +36.52% | +86.00% | 124.2400 | 119.4400 | |
| SYNOPSYS INC. DL-,01 | 527.1000 | 2024-06-06 | -11.2000 | -2.08% | -0.08% | +27.26% | 544.0000 | 524.9000 | |
| AMER. EL. PWR DL 6,50 | 81.5000 | 2024-06-06 | -1.5000 | -1.81% | +5.54% | +4.86% | 81.5000 | 81.5000 | |
| EXELON CORP. | 33.1900 | 2024-06-06 | -0.6100 | -1.80% | -0.39% | -10.54% | 33.1900 | 33.1900 | |
| XCEL ENERGY DL 2,50 | 50.2900 | 2024-06-06 | -0.8700 | -1.70% | +13.06% | -15.08% | 50.2900 | 50.2900 | |
| ON SEMICOND. DL-,01 | 66.8700 | 2024-06-06 | -1.1100 | -1.63% | -5.99% | -18.56% | 67.9900 | 66.8700 | |
| MONGODB INC. CL.A | 210.7500 | 2024-06-06 | -3.4500 | -1.61% | -43.74% | -42.01% | 214.7500 | 210.6500 | |
| COCA-COLA EU.PA. EO -,01 | 67.3000 | 2024-06-06 | -1.0000 | -1.46% | +6.83% | +14.65% | 67.4000 | 67.3000 | |
| COSTAR GROUP INC. DL-,01 | 71.0600 | 2024-06-06 | -0.9000 | -1.25% | -11.18% | -5.88% | 71.0600 | 71.0600 | |
| MONSTER BEVER.NEW DL-,005 | 47.5850 | 2024-06-06 | -0.6000 | -1.25% | -10.44% | -13.42% | 47.5850 | 47.5850 | |
| FASTENAL CO. DL-,01 | 58.4100 | 2024-06-06 | -0.7100 | -1.20% | -14.64% | +13.51% | 59.7400 | 58.4100 | |
| NVIDIA CORP. DL-,001 | 1,112.4000 | 2024-06-06 | -13.0000 | -1.16% | +37.05% | +207.51% | 1,151.8000 | 1,090.0000 | |
| MICROCHIP TECH. DL-,001 | 86.3700 | 2024-06-06 | -0.9300 | -1.07% | +7.72% | +23.56% | 86.3700 | 86.3700 | |
| WALGREENS BOOTS AL.DL-,01 | 14.5000 | 2024-06-06 | -0.1540 | -1.05% | -24.28% | -50.69% | 14.5700 | 14.5000 | |
| INTEL CORP. DL-,001 | 27.9550 | 2024-06-06 | -0.2850 | -1.01% | -31.23% | -3.14% | 28.4000 | 27.7950 | |
| AIRBNB INC. DL-,01 | 133.9200 | 2024-06-06 | -1.3400 | -0.99% | -10.72% | +21.39% | 136.1000 | 133.0000 | |
| TAKE-TWO INTERACT. SOFTW. | 152.7600 | 2024-06-06 | -1.4600 | -0.95% | +13.98% | +20.44% | 154.7800 | 152.6600 | |
| APPLE INC. | 178.5000 | 2024-06-06 | -1.6400 | -0.91% | +15.01% | +6.41% | 180.5000 | 178.5000 | |
| DEXCOM INC. DL-,001 | 108.0200 | 2024-06-06 | -0.9800 | -0.90% | -9.10% | -6.80% | 108.0200 | 108.0200 | |
| PACCAR INC. DL 1 | 100.1800 | 2024-06-06 | -0.8400 | -0.83% | -5.35% | +43.61% | 100.7800 | 99.8400 | |
| SIRIUS XM HLDGS DL-,001 | 2.3490 | 2024-06-06 | -0.0190 | -0.80% | -38.70% | -29.69% | 2.3490 | 2.3490 | |
| KEURIG DR PEPPER DL-,01 | 31.5500 | 2024-06-06 | -0.2500 | -0.79% | +18.61% | +9.57% | 31.5500 | 31.4550 | |
| FORTINET INC. DL-,001 | 54.6100 | 2024-06-06 | -0.4100 | -0.75% | -16.10% | -16.28% | 54.8700 | 54.6100 | |
| BROADCOM INC. DL-,001 | 1,281.4000 | 2024-06-06 | -9.2000 | -0.71% | +3.41% | +74.20% | 1,314.0000 | 1,281.4000 | |
| AUTODESK INC. | 198.5000 | 2024-06-06 | -1.2800 | -0.64% | -13.62% | +2.21% | 198.5000 | 198.2600 | |
| CDW CORP. DL-,01 | 202.7000 | 2024-06-06 | -1.2000 | -0.59% | -10.31% | +28.29% | 203.6000 | 202.4000 | |
| NETFLIX INC. DL-,001 | 594.4000 | 2024-06-06 | -3.5000 | -0.59% | +8.03% | +59.42% | 600.2000 | 593.7000 | |
| QUALCOMM INC. DL-,0001 | 192.5000 | 2024-06-06 | -1.1200 | -0.58% | +25.03% | +77.62% | 196.7400 | 192.5000 | |