| BOOKING HLDGS DL-,008 | 3,541.0000 | 11:00 AM | +10.0000 | +0.28% | +1.20% | +44.53% | 3,555.0000 | 3,530.0000 | |
| MERCADOLIBRE INC. DL-,001 | 1,570.4000 | 12:34 PM | +5.2000 | +0.33% | -1.22% | +34.52% | 1,596.4000 | 1,569.2000 | |
| BROADCOM INC. DL-,001 | 1,248.2000 | 4:16 PM | +14.2000 | +1.15% | +7.34% | +115.10% | 1,248.2000 | 1,242.0000 | |
| O'REILLY AUTOMOTIV.DL-,01 | 944.8000 | 8:20 AM | -12.6000 | -1.32% | -0.57% | +6.95% | 944.8000 | 944.8000 | |
| REGENERON PHARMAC.DL-,001 | 902.0000 | 1:57 PM | +5.8000 | +0.65% | +2.50% | +32.06% | 902.0000 | 900.4000 | |
| ASML HOLDING NY EO-,09 | 854.0000 | 12:37 PM | -4.0000 | -0.47% | +1.18% | +43.77% | 862.0000 | 854.0000 | |
| LAM RESEARCH CORP.DL-,001 | 839.1000 | 4:16 PM | -17.9000 | -2.09% | +0.10% | +72.58% | 850.2000 | 839.1000 | |
| NVIDIA CORP. DL-,001 | 828.3000 | 4:43 PM | -5.5000 | -0.66% | +23.22% | +218.33% | 840.9000 | 824.8000 | |
| COSTCO WHOLESALE DL-,005 | 729.9000 | 1:16 PM | +5.7000 | +0.79% | +9.07% | +59.52% | 732.9000 | 729.9000 | |
| KLA CORP. DL -,001 | 670.0000 | 3:28 PM | +12.5000 | +1.90% | +11.11% | +90.45% | 671.5000 | 669.0000 | |
| CINTAS CORP. | 651.6000 | 8:02 AM | +4.2000 | +0.65% | +14.28% | +50.62% | 651.6000 | 651.6000 | |
| INTUIT INC. DL-,01 | 584.7000 | 4:16 PM | -2.3000 | -0.39% | -1.53% | +49.03% | 588.2000 | 584.7000 | |
| NETFLIX INC. DL-,001 | 566.0000 | 3:40 PM | +0.5000 | +0.09% | +9.46% | +80.74% | 566.7000 | 566.0000 | |
| SYNOPSYS INC. DL-,01 | 513.0000 | 4:15 PM | +2.9000 | +0.57% | +0.59% | +51.24% | 521.5000 | 513.0000 | |
| ROPER TECHNOLOGIES DL-,01 | 484.7000 | 4:16 PM | +3.7000 | +0.77% | -2.83% | +14.56% | 484.7000 | 483.1000 | |
| IDEXX LABS INC. DL-,10 | 471.7000 | 8:03 AM | +7.2000 | +1.55% | -9.04% | +6.26% | 471.7000 | 471.7000 | |
| ADOBE INC. | 450.0000 | 4:10 PM | +1.6500 | +0.37% | -20.13% | +45.77% | 451.2500 | 446.7000 | |
| META PLATF. A DL-,000006 | 435.0000 | 4:39 PM | -5.0000 | -1.14% | +0.87% | +103.22% | 442.5500 | 429.6500 | |
| LINDE PLC EO -,001 | 403.4000 | 4:41 PM | +3.2000 | +0.80% | +3.94% | +18.65% | 404.6000 | 402.2000 | |
| VERTEX PHARMAC. DL-,01 | 393.7000 | 8:02 AM | +5.0000 | +1.29% | +1.20% | +22.00% | 393.7000 | 393.7000 | |
| MICROSOFT DL-,00000625 | 381.9500 | 4:41 PM | -3.0500 | -0.79% | +1.05% | +34.25% | 389.7500 | 380.8000 | |
| INTUITIVE SURGIC. DL-,001 | 361.7000 | 12:06 PM | +2.5000 | +0.70% | +2.55% | +28.81% | 361.7000 | 357.3500 | |
| MONGODB INC. CL.A | 329.6000 | 3:44 PM | +1.1500 | +0.35% | -24.99% | +35.42% | 330.3000 | 327.6000 | |
| LULULEMON ATHLETICA INC. | 327.4500 | 8:03 AM | +0.7000 | +0.21% | -23.97% | -4.89% | 327.4500 | 327.4500 | |
| ANSYS INC. DL-,01 | 304.3000 | 8:20 AM | +2.7000 | +0.90% | -1.07% | +12.12% | 304.3000 | 304.3000 | |
| CROWDSTRIKE HLD. DL-,0005 | 295.4500 | 4:17 PM | -1.7000 | -0.57% | -1.19% | +146.00% | 299.9000 | 293.8000 | |
| AMGEN INC. DL-,0001 | 286.8000 | 4:26 PM | -2.2500 | -0.78% | +6.22% | +33.77% | 290.6500 | 286.8000 | |
| PALO ALTO NETWKS DL-,0001 | 277.6000 | 3:41 PM | +1.8000 | +0.65% | -19.04% | +51.45% | 280.5000 | 275.9000 | |
| CADENCE DESIGN SYS DL-,01 | 268.5000 | 11:43 AM | +2.1000 | +0.79% | -2.15% | +44.28% | 268.7000 | 266.0500 | |
| CHARTER COM. CL. A | 254.5500 | 11:38 AM | -1.4000 | -0.55% | -6.50% | -18.16% | 258.2000 | 254.5500 | |