| DATADOG INC. A DL-,00001 | 110.7000 | 8:04 AM | +2.5600 | +2.37% | -11.99% | +40.13% | 110.7000 | 110.7000 | |
| MICRON TECHN. INC. DL-,10 | 112.9600 | 8:01 AM | +1.8200 | +1.64% | +48.16% | +99.65% | 112.9600 | 112.9600 | |
| IDEXX LABS INC. DL-,10 | 471.7000 | 8:03 AM | +7.2000 | +1.55% | -9.04% | +6.26% | 471.7000 | 471.7000 | |
| ZSCALER INC. DL-,001 | 161.6200 | 8:12 AM | +2.3800 | +1.49% | -29.44% | +49.43% | 161.6200 | 161.6200 | |
| SYNOPSYS INC. DL-,01 | 517.1000 | 8:05 AM | +7.0000 | +1.37% | +1.39% | +52.45% | 517.1000 | 517.1000 | |
| VERTEX PHARMAC. DL-,01 | 393.7000 | 8:02 AM | +5.0000 | +1.29% | +1.20% | +22.00% | 393.7000 | 393.7000 | |
| VERISK ANALYTICS DL-001 | 230.1000 | 8:06 AM | +2.9000 | +1.28% | +0.70% | +16.27% | 230.1000 | 230.1000 | |
| MONSTER BEVER.NEW DL-,005 | 51.9000 | 8:00 AM | +0.6400 | +1.25% | -0.17% | -5.45% | 51.9000 | 51.9000 | |
| COSTCO WHOLESALE DL-,005 | 732.9000 | 8:04 AM | +8.7000 | +1.20% | +9.52% | +60.18% | 732.9000 | 732.9000 | |
| CISCO SYSTEMS DL-,001 | 44.7900 | 8:01 AM | +0.5300 | +1.20% | -2.48% | +4.31% | 44.7900 | 44.7900 | |
| ANALOG DEVICES INC.DL-166 | 192.6000 | 8:03 AM | +2.1800 | +1.14% | +10.82% | +16.59% | 192.6000 | 192.6000 | |
| CONSTELLATION ENERGY | 201.5000 | 8:06 AM | +2.0600 | +1.03% | +70.50% | +172.37% | 201.5000 | 200.9500 | |
| TEXAS INSTR. DL 1 | 173.4000 | 8:03 AM | +1.7400 | +1.01% | +17.02% | +16.74% | 173.4000 | 173.4000 | |
| BROADCOM INC. DL-,001 | 1,246.0000 | 8:00 AM | +12.0000 | +0.97% | +7.16% | +114.72% | 1,246.0000 | 1,246.0000 | |
| MARRIOTT INTL A DL-,01 | 222.5500 | 8:12 AM | +2.1000 | +0.95% | -1.64% | +40.07% | 222.5500 | 222.5500 | |
| CHARTER COM. CL. A | 258.2000 | 8:00 AM | +2.2500 | +0.88% | -5.16% | -16.99% | 258.2000 | 258.2000 | |
| QUALCOMM INC. DL-,0001 | 170.1600 | 8:00 AM | +1.4000 | +0.83% | +22.03% | +78.91% | 170.1600 | 170.1600 | |
| PAYPAL HDGS INC.DL-,0001 | 59.0000 | 8:03 AM | +0.4600 | +0.79% | +8.64% | +3.73% | 59.0000 | 59.0000 | |
| STARBUCKS CORP. | 71.0000 | 8:00 AM | +0.5300 | +0.75% | -19.50% | -26.95% | 71.0000 | 71.0000 | |
| APPLE INC. | 170.3200 | 8:04 AM | +1.2600 | +0.75% | -0.79% | +7.78% | 170.3200 | 170.3200 | |
| AUTOM. DATA PROC. DL -,10 | 228.8500 | 8:12 AM | +1.5500 | +0.68% | -1.63% | +19.42% | 228.8500 | 228.8500 | |
| BOOKING HLDGS DL-,008 | 3,555.0000 | 8:07 AM | +24.0000 | +0.68% | +1.60% | +45.10% | 3,555.0000 | 3,555.0000 | |
| NVIDIA CORP. DL-,001 | 839.3000 | 8:00 AM | +5.5000 | +0.66% | +24.86% | +222.56% | 839.3000 | 839.3000 | |
| LINDE PLC EO -,001 | 402.8000 | 8:00 AM | +2.6000 | +0.65% | +3.79% | +18.47% | 402.8000 | 402.8000 | |
| CINTAS CORP. | 651.6000 | 8:02 AM | +4.2000 | +0.65% | +14.28% | +50.62% | 651.6000 | 651.6000 | |
| T-MOBILE US INC.DL,-00001 | 153.0000 | 8:06 AM | +0.9600 | +0.63% | +1.85% | +16.09% | 153.0000 | 153.0000 | |
| MICROSOFT DL-,00000625 | 387.4000 | 8:03 AM | +2.4000 | +0.62% | +2.49% | +36.17% | 387.4000 | 387.4000 | |
| KRAFT HEINZ CO.DL -,01 | 33.5800 | 8:02 AM | +0.2000 | +0.60% | -0.07% | -10.45% | 33.5800 | 33.5800 | |
| AMER. EL. PWR DL 6,50 | 85.0000 | 8:04 AM | +0.5000 | +0.59% | +16.23% | +2.58% | 85.0000 | 85.0000 | |
| AMAZON.COM INC. DL-,01 | 174.9400 | 8:04 AM | +1.0000 | +0.57% | +11.14% | +71.71% | 174.9400 | 173.6200 | |