| ZSCALER INC. DL-,001 | 159.2400 | 2024-05-10 | +0.7200 | +0.45% | -33.09% | +47.23% | 159.2400 | 157.8000 | |
| XCEL ENERGY DL 2,50 | 50.9000 | 2024-05-10 | +0.1900 | +0.37% | -4.84% | -19.26% | 50.9000 | 50.9000 | |
| WORKDAY INC.CL.A DL-,001 | 228.7000 | 2024-05-10 | -2.3000 | -1.00% | -17.67% | +36.29% | 229.9500 | 227.3000 | |
| WB DISCOVERY SER.A DL-,01 | 7.7150 | 2024-05-10 | +0.7540 | +10.83% | -15.00% | -31.48% | 7.7150 | 7.4000 | |
| WALGREENS BOOTS AL.DL-,01 | 15.9380 | 2024-05-10 | -0.0520 | -0.33% | -20.31% | -45.04% | 16.0920 | 15.9360 | |
| VERTEX PHARMAC. DL-,01 | 388.7000 | 2024-05-10 | +1.2000 | +0.31% | -0.09% | +20.45% | 390.1500 | 388.5000 | |
| VERISK ANALYTICS DL-001 | 227.2000 | 2024-05-10 | +0.6000 | +0.26% | -1.77% | +14.81% | 227.2000 | 226.7000 | |
| T-MOBILE US INC.DL,-00001 | 152.0400 | 2024-05-10 | -0.2200 | -0.14% | +0.69% | +15.36% | 152.2000 | 152.0400 | |
| THE TRA.DESK A DL-,000001 | 81.0800 | 2024-05-10 | -0.7900 | -0.96% | +19.45% | +41.23% | 83.1100 | 80.9600 | |
| TEXAS INSTR. DL 1 | 171.6600 | 2024-05-10 | +0.2400 | +0.14% | +14.11% | +15.56% | 171.6600 | 171.6600 | |
| TESLA INC. DL -,001 | 157.0200 | 2024-05-10 | -3.4800 | -2.17% | -8.12% | +0.98% | 161.7000 | 155.5000 | |
| TAKE-TWO INTERACT. SOFTW. | 136.0600 | 2024-05-10 | +1.3000 | +0.96% | -7.71% | +17.66% | 136.3000 | 134.2400 | |
| SYNOPSYS INC. DL-,01 | 510.1000 | 2024-05-10 | +0.4000 | +0.08% | -3.75% | +50.38% | 514.8000 | 510.1000 | |
| STARBUCKS CORP. | 70.4700 | 2024-05-10 | +0.7800 | +1.12% | -22.05% | -27.50% | 70.8700 | 70.0000 | |
| SIRIUS XM HLDGS DL-,001 | 2.8620 | 2024-05-10 | -0.0070 | -0.24% | -36.75% | -13.43% | 2.8620 | 2.8360 | |
| ROSS STRS INC. DL-,01 | 125.2800 | 2024-05-10 | +2.2000 | +1.79% | -6.87% | +33.85% | 125.2800 | 125.2800 | |
| ROPER TECHNOLOGIES DL-,01 | 481.0000 | 2024-05-10 | -0.7000 | -0.15% | -3.57% | +13.68% | 481.2000 | 481.0000 | |
| REGENERON PHARMAC.DL-,001 | 896.2000 | 2024-05-10 | +14.4000 | +1.63% | +1.84% | +31.22% | 896.8000 | 896.2000 | |
| QUALCOMM INC. DL-,0001 | 168.7600 | 2024-05-10 | +0.2200 | +0.13% | +18.88% | +77.44% | 169.4600 | 166.8600 | |
| PEPSICO INC. DL-,0166 | 167.1000 | 2024-05-10 | +1.9800 | +1.20% | +6.79% | -7.19% | 167.1000 | 165.1000 | |
| PDD HOLDINGS SP.ADR/4 | 127.5000 | 2024-05-10 | -1.0000 | -0.78% | +6.25% | +121.35% | 129.5000 | 126.0000 | |
| PAYPAL HDGS INC.DL-,0001 | 58.5400 | 2024-05-10 | -0.6600 | -1.11% | +4.31% | +2.92% | 60.1100 | 58.5400 | |
| PAYCHEX INC. DL-,01 | 112.7400 | 2024-05-10 | +0.9000 | +0.80% | -0.32% | +14.46% | 112.7400 | 111.8800 | |
| PALO ALTO NETWKS DL-,0001 | 275.8000 | 2024-05-10 | -0.3500 | -0.13% | -19.57% | +50.46% | 278.5500 | 274.1000 | |
| PACCAR INC. DL 1 | 101.3200 | 2024-05-10 | +0.7200 | +0.72% | +3.16% | +51.29% | 101.5400 | 100.9800 | |
| O'REILLY AUTOMOTIV.DL-,01 | 957.4000 | 2024-05-10 | +10.8000 | +1.14% | +0.76% | +8.38% | 957.4000 | 957.4000 | |
| ON SEMICOND. DL-,01 | 64.9100 | 2024-05-10 | -0.2400 | -0.37% | -11.26% | -12.74% | 65.7300 | 64.9100 | |
| OLD DOMIN.FR.LINE DL-,10 | 170.5000 | 2024-05-10 | -1.3000 | -0.76% | -12.79% | - | 172.0500 | 169.6500 | |
| NXP SEMICONDUCTORS EO-,20 | 243.0000 | 2024-05-10 | +2.0000 | +0.83% | +9.26% | +60.71% | 243.0000 | 241.0000 | |
| NVIDIA CORP. DL-,001 | 833.8000 | 2024-05-10 | +8.9000 | +1.08% | +24.26% | +220.45% | 846.9000 | 826.1000 | |