| NVIDIA CORP. DL-,001 | 829.7000 | 4:14 PM | -4.1000 | -0.49% | +23.43% | +218.87% | 840.9000 | 824.8000 | |
| CONSTELLATION ENERGY | 198.0400 | 3:29 PM | -1.4000 | -0.70% | +67.57% | +167.69% | 201.5000 | 198.0400 | |
| CROWDSTRIKE HLD. DL-,0005 | 293.8000 | 3:48 PM | -3.3500 | -1.13% | -1.74% | +144.63% | 299.9000 | 293.8000 | |
| PDD HOLDINGS SP.ADR/4 | 127.5000 | 3:29 PM | 0.0000 | 0.00% | +6.25% | +121.35% | 129.5000 | 127.5000 | |
| BROADCOM INC. DL-,001 | 1,242.0000 | 9:33 AM | +8.0000 | +0.65% | +6.81% | +114.03% | 1,246.0000 | 1,242.0000 | |
| MICRON TECHN. INC. DL-,10 | 114.0200 | 3:28 PM | +2.8800 | +2.59% | +49.55% | +101.52% | 114.0200 | 112.7000 | |
| META PLATF. A DL-,000006 | 430.2500 | 3:50 PM | -9.7500 | -2.22% | -0.23% | +101.00% | 442.5500 | 429.6500 | |
| KLA CORP. DL -,001 | 670.0000 | 3:28 PM | +12.5000 | +1.90% | +11.11% | +90.45% | 671.5000 | 669.0000 | |
| NETFLIX INC. DL-,001 | 566.0000 | 3:40 PM | +0.5000 | +0.09% | +9.46% | +80.74% | 566.7000 | 566.0000 | |
| APPLIED MATERIALS INC. | 189.9800 | 3:45 PM | -3.6400 | -1.88% | +12.68% | +78.55% | 195.6400 | 189.9800 | |
| QUALCOMM INC. DL-,0001 | 169.6000 | 3:57 PM | +0.8400 | +0.50% | +21.63% | +78.32% | 170.2400 | 169.0000 | |
| MARVELL TECH. GRP DL-,002 | 63.1700 | 8:03 AM | +0.0100 | +0.02% | -0.99% | +75.79% | 63.1700 | 63.1700 | |
| LAM RESEARCH CORP.DL-,001 | 850.2000 | 10:44 AM | -6.8000 | -0.79% | +1.42% | +74.87% | 850.2000 | 849.7000 | |
| DOORDASH INC.CL.A -,00001 | 105.7400 | 3:40 PM | +0.1000 | +0.09% | -2.09% | +74.78% | 105.7400 | 105.5000 | |
| AMAZON.COM INC. DL-,01 | 172.8200 | 4:06 PM | -1.1200 | -0.64% | +9.80% | +69.63% | 174.9400 | 172.8200 | |
| ADVANCED MIC.DEV. DL-,01 | 141.8200 | 4:11 PM | +0.8400 | +0.60% | -11.36% | +62.28% | 141.8200 | 140.6600 | |
| DIAMONDBACK ENERGY DL-,01 | 188.6200 | 10:18 AM | -0.3800 | -0.20% | +22.99% | +60.75% | 188.6200 | 187.0000 | |
| COSTCO WHOLESALE DL-,005 | 729.9000 | 1:16 PM | +5.7000 | +0.79% | +9.07% | +59.52% | 732.9000 | 729.9000 | |
| NXP SEMICONDUCTORS EO-,20 | 241.0000 | 12:24 PM | -2.0000 | -0.82% | +10.55% | +59.39% | 244.0000 | 241.0000 | |
| SYNOPSYS INC. DL-,01 | 521.5000 | 2:07 PM | +11.4000 | +2.23% | +2.25% | +53.74% | 521.5000 | 516.8000 | |
| PALO ALTO NETWKS DL-,0001 | 277.6000 | 3:41 PM | +1.8000 | +0.65% | -19.04% | +51.45% | 280.5000 | 275.9000 | |
| PACCAR INC. DL 1 | 100.9000 | 3:41 PM | -0.4200 | -0.41% | +2.82% | +50.66% | 101.6600 | 100.9000 | |
| CINTAS CORP. | 651.6000 | 8:02 AM | +4.2000 | +0.65% | +14.28% | +50.62% | 651.6000 | 651.6000 | |
| INTUIT INC. DL-,01 | 588.2000 | 8:47 AM | +1.2000 | +0.20% | -0.94% | +49.92% | 588.2000 | 588.2000 | |
| ZSCALER INC. DL-,001 | 162.1000 | 3:40 PM | +2.8600 | +1.80% | -29.23% | +49.87% | 163.6800 | 161.6200 | |
| ADOBE INC. | 450.0000 | 4:10 PM | +1.6500 | +0.37% | -20.13% | +45.77% | 451.2500 | 446.7000 | |
| BOOKING HLDGS DL-,008 | 3,541.0000 | 11:00 AM | +10.0000 | +0.28% | +1.20% | +44.53% | 3,555.0000 | 3,530.0000 | |
| CADENCE DESIGN SYS DL-,01 | 268.5000 | 11:43 AM | +2.1000 | +0.79% | -2.15% | +44.28% | 268.7000 | 266.0500 | |
| ASML HOLDING NY EO-,09 | 854.0000 | 12:37 PM | -4.0000 | -0.47% | +1.18% | +43.77% | 862.0000 | 854.0000 | |
| ALPHABET INC.CL C DL-,001 | 155.3000 | 12:33 PM | -3.0200 | -1.91% | +13.41% | +43.13% | 157.8200 | 155.2000 | |