| SIRIUS XM HLDGS DL-,001 | 2.3430 | 2024-06-07 | -0.0060 | -0.26% | -38.84% | -32.61% | 2.3820 | 2.3430 | |
| WB DISCOVERY SER.A DL-,01 | 7.5760 | 2024-06-07 | +0.0010 | +0.01% | -4.00% | -36.09% | 7.8000 | 7.5020 | |
| WALGREENS BOOTS AL.DL-,01 | 14.6000 | 2024-06-07 | +0.1000 | +0.69% | -23.16% | -51.00% | 14.6000 | 14.5000 | |
| INTEL CORP. DL-,001 | 28.1400 | 2024-06-07 | +0.1850 | +0.66% | -33.03% | -3.50% | 28.3500 | 27.9500 | |
| BAKER HUGHES CO. | 29.4100 | 2024-06-07 | +0.4350 | +1.50% | +3.96% | +2.85% | 29.4100 | 28.9850 | |
| CSX CORP. DL 1 | 30.3200 | 2024-06-07 | -0.1400 | -0.46% | -12.85% | +1.85% | 30.3200 | 30.1450 | |
| KRAFT HEINZ CO.DL -,01 | 31.7750 | 2024-06-07 | -0.0600 | -0.19% | -1.47% | -7.98% | 32.1650 | 31.7100 | |
| KEURIG DR PEPPER DL-,01 | 31.8350 | 2024-06-07 | +0.2850 | +0.90% | +21.35% | +9.51% | 31.8350 | 31.1750 | |
| EXELON CORP. | 32.9600 | 2024-06-07 | -0.2300 | -0.69% | -1.49% | -10.96% | 32.9600 | 32.9600 | |
| COMCAST CORP. A DL-,01 | 35.9900 | 2024-06-07 | +0.2000 | +0.56% | -5.51% | -4.43% | 35.9900 | 35.6300 | |
| CISCO SYSTEMS DL-,001 | 42.3900 | 2024-06-07 | +0.0200 | +0.05% | -5.38% | -8.62% | 42.3900 | 42.2400 | |
| GLOBALFOUNDR. INC. DL-,02 | 44.9300 | 2024-06-07 | 0.0000 | 0.00% | -6.12% | -16.10% | 44.9300 | 44.9300 | |
| MONSTER BEVER.NEW DL-,005 | 48.0400 | 2024-06-07 | +0.4550 | +0.96% | -9.67% | -11.04% | 48.0400 | 48.0400 | |
| COPART INC. | 48.9650 | 2024-06-07 | -1.0550 | -2.11% | -3.14% | +21.86% | 49.0650 | 48.6400 | |
| XCEL ENERGY DL 2,50 | 49.9950 | 2024-06-07 | -0.2950 | -0.59% | +11.35% | -15.90% | 49.9950 | 49.9950 | |
| FORTINET INC. DL-,001 | 55.2700 | 2024-06-07 | +0.6600 | +1.21% | -17.36% | -12.26% | 55.2700 | 54.7000 | |
| FASTENAL CO. DL-,01 | 58.8000 | 2024-06-07 | +0.3900 | +0.67% | -13.55% | +16.55% | 58.8000 | 58.8000 | |
| GILEAD SCIENCES DL-,001 | 59.8900 | 2024-06-07 | +1.1200 | +1.91% | -11.43% | -15.79% | 59.8900 | 58.5800 | |
| COGNIZANT TECH. SOL.A | 60.6600 | 2024-06-07 | +0.7400 | +1.23% | -13.13% | +4.16% | 60.6600 | 60.6400 | |
| PAYPAL HDGS INC.DL-,0001 | 62.4200 | 2024-06-07 | +0.8900 | +1.45% | +16.69% | +4.42% | 63.0200 | 61.3700 | |
| MONDELEZ INTL INC. A | 62.6200 | 2024-06-07 | +0.0400 | +0.06% | -3.36% | -7.45% | 63.1100 | 62.6200 | |
| MARVELL TECH. GRP DL-,002 | 62.8200 | 2024-06-07 | -2.3800 | -3.65% | -18.50% | +13.13% | 62.8200 | 62.1600 | |
| ON SEMICOND. DL-,01 | 66.7100 | 2024-06-07 | -0.1600 | -0.24% | -11.74% | -19.97% | 66.7100 | 66.2800 | |
| COCA-COLA EU.PA. EO -,01 | 68.2000 | 2024-06-07 | +0.9000 | +1.34% | +8.60% | +17.38% | 68.2000 | 67.0000 | |
| GE HEALTHC.TECH.INC. -,01 | 70.4400 | 2024-06-07 | +0.2600 | +0.37% | -17.61% | -6.08% | 70.4900 | 70.3800 | |
| COSTAR GROUP INC. DL-,01 | 70.7700 | 2024-06-07 | -0.2900 | -0.41% | -11.54% | -4.36% | 70.7700 | 70.7700 | |
| ASTRAZENECA DL-,25 SP.ADR | 74.0000 | 2024-06-07 | -0.5000 | -0.67% | +25.42% | +8.82% | 74.0000 | 74.0000 | |
| STARBUCKS CORP. | 76.1000 | 2024-06-07 | +1.1000 | +1.47% | -8.53% | -17.19% | 76.1000 | 74.7200 | |
| AMER. EL. PWR DL 6,50 | 81.5000 | 2024-06-07 | 0.0000 | 0.00% | +6.27% | +4.70% | 81.5000 | 81.5000 | |
| MICROCHIP TECH. DL-,001 | 85.6300 | 2024-06-07 | -0.7400 | -0.86% | +0.53% | +18.67% | 85.6300 | 85.4900 | |