| ADOBE INC. | 444.6000 | 8:01 PM | -1.2500 | -0.28% | -13.20% | +28.42% | 450.6500 | 444.6000 | |
| ADVANCED MIC.DEV. DL-,01 | 147.0000 | 9:07 PM | -4.9600 | -3.26% | -9.96% | +47.18% | 159.0000 | 146.6000 | |
| AIRBNB INC. DL-,01 | 131.0200 | 6:08 PM | -0.2600 | -0.20% | -6.85% | +31.39% | 131.9400 | 130.8800 | |
| ALPHABET INC.CL C DL-,001 | 164.5200 | 3:58 PM | +0.9000 | +0.55% | +22.79% | +43.44% | 164.8400 | 164.2000 | |
| ALPHABET INC.CL.A DL-,001 | 160.3800 | 8:57 PM | -1.8800 | -1.16% | +20.68% | +40.76% | 164.0000 | 160.3800 | |
| AMAZON.COM INC. DL-,01 | 166.6000 | 9:01 PM | -1.6400 | -0.97% | +3.16% | +55.70% | 170.6400 | 166.6000 | |
| AMER. EL. PWR DL 6,50 | 83.5000 | 4:56 PM | -1.5000 | -1.76% | +10.39% | +4.36% | 84.5000 | 83.5000 | |
| AMGEN INC. DL-,0001 | 286.3500 | 7:42 PM | -5.3000 | -1.82% | +8.55% | +36.36% | 286.3500 | 283.6500 | |
| ANALOG DEVICES INC.DL-166 | 222.4000 | 3:02 PM | +24.5800 | +12.43% | +25.83% | +26.15% | 223.9000 | 222.4000 | |
| ANSYS INC. DL-,01 | 303.2000 | 8:20 AM | +3.0000 | +1.00% | -3.44% | +6.99% | 303.2000 | 303.2000 | |
| APPLE INC. | 173.3400 | 9:03 PM | -3.0800 | -1.75% | +2.68% | +8.55% | 176.6000 | 173.2600 | |
| APPLIED MATERIALS INC. | 204.9500 | 6:58 PM | +0.7000 | +0.34% | +11.76% | +76.80% | 205.9000 | 203.0000 | |
| ASML HOLDING NY EO-,09 | 880.0000 | 5:22 PM | +14.0000 | +1.62% | +0.69% | +39.68% | 880.0000 | 866.0000 | |
| ASTRAZENECA DL-,25 SP.ADR | 73.5000 | 8:46 AM | +0.5000 | +0.68% | +25.64% | +7.30% | 73.5000 | 72.5000 | |
| ATLASSIAN CORP. CL.A | 161.3400 | 3:29 PM | +1.3600 | +0.85% | -14.63% | +8.65% | 161.5000 | 161.3400 | |
| AUTODESK INC. | 204.7000 | 3:28 PM | +1.6500 | +0.81% | -13.50% | +9.84% | 204.7000 | 204.4500 | |
| AUTOM. DATA PROC. DL -,10 | 236.2000 | 9:19 AM | +1.4000 | +0.60% | +0.66% | +17.42% | 236.2000 | 235.1000 | |
| BAKER HUGHES CO. | 29.5200 | 3:51 PM | -0.2700 | -0.91% | +10.11% | +11.38% | 29.5650 | 29.5200 | |
| BIOGEN INC. DL -,0005 | 201.8000 | 3:51 PM | -4.6000 | -2.23% | -1.37% | -28.54% | 207.9000 | 201.8000 | |
| BOOKING HLDGS DL-,008 | 3,508.0000 | 7:36 PM | -39.0000 | -1.10% | +7.44% | +41.79% | 3,551.0000 | 3,508.0000 | |
| BROADCOM INC. DL-,001 | 1,298.2000 | 6:47 PM | +5.8000 | +0.45% | +8.18% | +101.68% | 1,317.0000 | 1,298.2000 | |
| CADENCE DESIGN SYS DL-,01 | 273.5500 | 8:48 PM | +4.6500 | +1.73% | -1.39% | +42.18% | 277.0000 | 271.0500 | |
| CDW CORP. DL-,01 | 215.3000 | 7:55 PM | -2.1000 | -0.97% | -5.57% | +37.13% | 217.6000 | 215.1000 | |
| CHARTER COM. CL. A | 250.8000 | 9:14 AM | +1.4000 | +0.56% | -9.20% | -19.80% | 250.8000 | 250.8000 | |
| CINTAS CORP. | 648.8000 | 5:08 PM | +4.6000 | +0.71% | +11.25% | +48.84% | 650.4000 | 647.8000 | |
| CISCO SYSTEMS DL-,001 | 43.5150 | 5:29 PM | -0.2850 | -0.65% | -4.25% | -4.23% | 44.0000 | 43.1100 | |
| COCA-COLA EU.PA. EO -,01 | 68.0000 | 7:37 PM | -0.6000 | -0.87% | +7.77% | +13.52% | 68.3000 | 67.2000 | |
| COGNIZANT TECH. SOL.A | 63.9200 | 3:30 PM | +0.8300 | +1.32% | -12.95% | +8.58% | 64.0300 | 63.9200 | |
| COMCAST CORP. A DL-,01 | 36.0000 | 6:29 PM | +0.1800 | +0.50% | -7.07% | -4.13% | 36.0000 | 35.3250 | |
| CONSTELLATION ENERGY | 210.2500 | 7:34 PM | +6.9500 | +3.42% | +71.69% | +173.09% | 210.2500 | 201.6000 | |