| WALGREENS BOOTS AL.DL-,01 | 14.6000 | 6:59 PM | +0.1000 | +0.69% | -23.16% | -51.00% | 14.6000 | 14.5000 | |
| ILLUMINA INC. DL-,01 | 105.1600 | 10:37 AM | -0.0400 | -0.04% | -14.84% | -44.13% | 105.1600 | 105.1600 | |
| MONGODB INC. CL.A | 209.8500 | 7:55 PM | -0.9000 | -0.43% | -44.01% | -38.93% | 213.9500 | 206.1500 | |
| WB DISCOVERY SER.A DL-,01 | 7.5760 | 8:09 PM | +0.0010 | +0.01% | -4.00% | -36.09% | 7.8000 | 7.5020 | |
| SIRIUS XM HLDGS DL-,001 | 2.3430 | 6:39 PM | -0.0060 | -0.26% | -38.84% | -32.61% | 2.3820 | 2.3430 | |
| BIOGEN INC. DL -,0005 | 211.5000 | 3:49 PM | -2.2000 | -1.03% | +4.08% | -25.74% | 214.4000 | 211.5000 | |
| TESLA INC. DL -,001 | 163.0000 | 8:15 PM | -0.5000 | -0.31% | -0.49% | -22.58% | 165.2400 | 161.9200 | |
| ON SEMICOND. DL-,01 | 66.2800 | 10:37 AM | -0.5900 | -0.88% | -12.30% | -20.49% | 66.2800 | 66.2800 | |
| CHARTER COM. CL. A | 255.0000 | 2:21 PM | -1.5500 | -0.60% | -0.43% | -18.83% | 256.0000 | 255.0000 | |
| STARBUCKS CORP. | 76.1000 | 4:36 PM | +1.1000 | +1.47% | -8.53% | -17.19% | 76.1000 | 74.7200 | |
| GLOBALFOUNDR. INC. DL-,02 | 44.9300 | 8:01 AM | 0.0000 | 0.00% | -6.12% | -16.10% | 44.9300 | 44.9300 | |
| DOLLAR TREE INC. DL-,01 | 102.4600 | 8:04 AM | -1.9200 | -1.84% | -25.16% | -16.02% | 102.4600 | 102.4600 | |
| XCEL ENERGY DL 2,50 | 49.9950 | 8:01 AM | -0.2950 | -0.59% | +11.35% | -15.90% | 49.9950 | 49.9950 | |
| GILEAD SCIENCES DL-,001 | 59.8900 | 6:50 PM | +1.1200 | +1.91% | -11.43% | -15.79% | 59.8900 | 58.5800 | |
| FORTINET INC. DL-,001 | 55.2700 | 5:10 PM | +0.6600 | +1.21% | -17.36% | -12.26% | 55.2700 | 54.7000 | |
| MONSTER BEVER.NEW DL-,005 | 48.0400 | 8:20 AM | +0.4550 | +0.96% | -9.67% | -11.04% | 48.0400 | 48.0400 | |
| EXELON CORP. | 32.9600 | 8:01 AM | -0.2300 | -0.69% | -1.49% | -10.96% | 32.9600 | 32.9600 | |
| Atlassian Corporation | 147.8600 | 3:29 PM | -1.1400 | -0.77% | -18.98% | -9.57% | 148.8000 | 147.8600 | |
| LULULEMON ATHLETICA INC. | 299.8500 | 7:53 PM | +3.5500 | +1.20% | -26.47% | -9.44% | 299.8500 | 293.8000 | |
| CISCO SYSTEMS DL-,001 | 42.3900 | 2:54 PM | +0.0200 | +0.05% | -5.38% | -8.62% | 42.3900 | 42.2400 | |
| DEXCOM INC. DL-,001 | 106.6400 | 2:10 PM | -1.3800 | -1.28% | -13.68% | -8.60% | 106.6400 | 105.5800 | |
| MONDELEZ INTL INC. A | 62.7000 | 3:56 PM | +0.1200 | +0.19% | -3.24% | -7.33% | 63.1100 | 62.7000 | |
| KRAFT HEINZ CO.DL -,01 | 32.1650 | 4:37 PM | +0.3300 | +1.04% | -0.26% | -6.85% | 32.1650 | 31.7100 | |
| GE HEALTHC.TECH.INC. -,01 | 70.4400 | 3:29 PM | +0.2600 | +0.37% | -17.61% | -6.08% | 70.4900 | 70.3800 | |
| PEPSICO INC. DL-,0166 | 159.3600 | 4:15 PM | +0.3600 | +0.23% | +7.11% | -6.00% | 159.3600 | 157.5800 | |
| COMCAST CORP. A DL-,01 | 35.6300 | 10:37 AM | -0.1600 | -0.45% | -6.46% | -5.39% | 35.6300 | 35.6300 | |
| COSTAR GROUP INC. DL-,01 | 70.7700 | 3:59 PM | -0.2900 | -0.41% | -11.54% | -4.36% | 70.7700 | 70.7700 | |
| INTEL CORP. DL-,001 | 28.3050 | 6:37 PM | +0.3500 | +1.25% | -32.64% | -2.93% | 28.3500 | 27.9500 | |
| ANSYS INC. DL-,01 | 296.9000 | 8:20 AM | -2.4000 | -0.80% | -4.10% | -2.40% | 296.9000 | 296.9000 | |
| CSX CORP. DL 1 | 30.3200 | 11:46 AM | -0.1400 | -0.46% | -12.85% | +1.85% | 30.3200 | 30.1450 | |