REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-06-06 5:38:02 PM | Chg. +0.0700 | Volume | Bid6:02:32 PM | Ask6:02:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.5650EUR | +0.48% | 2.51 mill. Turnover: 36.53 mill. |
14.5500Bid Size: 48 | 14.7000Ask Size: 5,588 | 17.72 bill.EUR | 4.81% | 5.92 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.5200 |
|---|---|
| High: | 14.5850 |
| Low: | 14.4550 |
| Previous Close: | 14.4950 |
| Volume (shares): | 2.51 mill. |
| Turnover: | 36.53 mill. |
| Trades: | 3,350 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -1.92% | ||
|---|---|---|---|
| 1 Month | +0.48% | ||
| 3 Months | +0.69% | ||
| YTD | +8.29% | ||
| 1 Year | +9.51% | ||
| 3 Years | +29.47% | ||
| 5 Years | -0.17% | ||
| 10 Years | -24.69% |
| 1W High / 1W Low: | 15.0200 | 14.4950 |
|---|---|---|
| 1M High / 1M Low: | 15.1500 | 14.4800 |
| 6M High / 6M Low: | 16.1750 | 12.9300 |
| High (YTD): | 2024-04-05 | 16.1750 |
| Low (YTD): | 2024-01-10 | 12.9300 |
| 52W High: | 2024-04-05 | 16.1750 |
| 52W Low: | 2023-07-14 | 12.6350 |
| Avg. price 1W: | 14.7520 | |
| Avg. volume 1W: | 6.81 mill. | |
| Avg. price 1M: | 14.8100 | |
| Avg. volume 1M: | 3.87 mill. | |
| Avg. price 6M: | 14.3694 | |
| Avg. volume 6M: | 5.45 mill. | |
| Avg. price 1Y: | 14.2009 | |
| Avg. volume 1Y: | 5.27 mill. | |
| Volatility 1M: | 14.19% | |
| Volatility 6M: | 20.10% | |
| Volatility 1Y: | 20.42% | |
| Volatility 3Y: | 27.88% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.81% | |
| P/E Ratio: | 5.92 | |
| Market Capitalization: | 17.72 bill. EUR | |
| Free Float Market Cap.: | - |
