REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-05-31 5:35:42 PM | Chg. +0.1700 | Volume | Bid6:00:46 PM | Ask6:00:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.0200EUR | +1.14% | 13.18 mill. Turnover: 170.19 mill. |
14.9000Bid Size: 1,000 | 15.0800Ask Size: 2,000 | 18.28 bill.EUR | 4.66% | 6.11 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.9000 |
|---|---|
| High: | 15.0650 |
| Low: | 14.8750 |
| Previous Close: | 14.8500 |
| Volume (shares): | 13.18 mill. |
| Turnover: | 170.19 mill. |
| Trades: | 3,510 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +0.77% | ||
|---|---|---|---|
| 1 Month | +2.00% | ||
| 3 Months | +2.00% | ||
| YTD | +11.67% | ||
| 1 Year | +18.36% | ||
| 3 Years | +37.50% | ||
| 5 Years | +3.87% | ||
| 10 Years | -27.32% |
| 1W High / 1W Low: | 15.1500 | 14.8500 |
|---|---|---|
| 1M High / 1M Low: | 15.1500 | 14.3750 |
| 6M High / 6M Low: | 16.1750 | 12.9300 |
| High (YTD): | 2024-04-05 | 16.1750 |
| Low (YTD): | 2024-01-10 | 12.9300 |
| 52W High: | 2024-04-05 | 16.1750 |
| 52W Low: | 2023-07-14 | 12.6350 |
| Avg. price 1W: | 15.0010 | |
| Avg. volume 1W: | 3.04 mill. | |
| Avg. price 1M: | 14.7827 | |
| Avg. volume 1M: | 3.39 mill. | |
| Avg. price 6M: | 14.3470 | |
| Avg. volume 6M: | 5.36 mill. | |
| Avg. price 1Y: | 14.1751 | |
| Avg. volume 1Y: | 5.24 mill. | |
| Volatility 1M: | 13.92% | |
| Volatility 6M: | 20.03% | |
| Volatility 1Y: | 20.61% | |
| Volatility 3Y: | 27.89% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.66% | |
| P/E Ratio: | 6.11 | |
| Market Capitalization: | 18.28 bill. EUR | |
| Free Float Market Cap.: | - |
