| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| TRY/JPY Spot | 4.826 | 2024-05-17 | +0.024 | +0.50% | -0.76% | -30.16% | 4.781 | 4.871 | 4.802 | |
| Silver USD/t oz. Spot | 31.4905 | 2024-05-17 | +1.9040 | +6.44% | +37.04% | +32.05% | 31.4711 | 31.5099 | 29.5865 | |
| Silver GBP/t oz. Spot | 24.7935 | 2024-05-17 | +1.4465 | +6.20% | +35.91% | +29.40% | 24.7710 | 24.8160 | 23.3470 | |
| Silver EUR/t oz. Spot | 28.9745 | 2024-05-17 | +1.7470 | +6.42% | +35.92% | +31.28% | 28.9518 | 28.9972 | 27.2275 | |
| Silver CHF/t oz. Spot | 28.6315 | 2024-05-17 | +1.8230 | +6.80% | +41.17% | +33.48% | 28.6029 | 28.6601 | 26.8085 | |
| SGD/JPY Spot | 115.719 | 2024-05-17 | +0.270 | +0.23% | +3.74% | +12.85% | 115.658 | 115.780 | 115.450 | |
| SGD/HKD Spot | 5.79981 | 2024-05-17 | +0.00390 | +0.07% | -0.19% | -0.16% | 5.79729 | 5.80233 | 5.79592 | |
| SEK/JPY Spot | 14.5262 | 2024-05-17 | +0.0250 | +0.17% | +0.56% | +10.79% | 14.5123 | 14.5402 | 14.5012 | |
| Platinum USD/t oz. Spot | 1,085.38 | 2024-05-17 | +22.24 | +2.09% | +20.28% | +1.78% | 1,078.68 | 1,092.08 | 1,063.15 | |
| Palladium USD/t oz. Spot | 1,008.83 | 2024-05-17 | +17.16 | +1.73% | +5.42% | -33.49% | 995.82 | 1,021.83 | 991.67 | |
| NZD/USD Spot | 0.61344 | 2024-05-17 | +0.00126 | +0.21% | -0.25% | -2.23% | 0.61328 | 0.61360 | 0.61219 | |
| NZD/SGD Spot | 0.82525 | 2024-05-17 | +0.00122 | +0.15% | -0.30% | -2.26% | 0.82471 | 0.82579 | 0.82403 | |
| NZD/SEK Spot | 6.5736 | 2024-05-17 | +0.0139 | +0.21% | +2.84% | -0.45% | 6.5682 | 6.5790 | 6.5598 | |
| NZD/JPY Spot | 95.485 | 2024-05-17 | +0.361 | +0.38% | +3.43% | +10.30% | 95.417 | 95.553 | 95.124 | |
| NZD/DKK Spot | 4.21109 | 2024-05-17 | +0.00798 | +0.19% | -0.98% | -2.63% | 4.20733 | 4.21485 | 4.20311 | |
| NZD/CHF Spot | 0.55769 | 2024-05-17 | +0.00305 | +0.55% | +2.78% | -1.18% | 0.55743 | 0.55796 | 0.55465 | |
| NZD/CAD Spot | 0.83504 | 2024-05-17 | +0.00145 | +0.17% | +0.66% | -1.40% | 0.83463 | 0.83544 | 0.83359 | |
| NOK/JPY Spot | 14.5730 | 2024-05-17 | +0.0509 | +0.35% | +1.78% | +14.90% | 14.5454 | 14.6005 | 14.5221 | |
| HKD/JPY Spot | 19.9529 | 2024-05-17 | +0.0334 | +0.17% | +3.94% | +13.03% | 19.9385 | 19.9672 | 19.9195 | |
| Gold USD/t oz. Spot | 2,414.70 | 2024-05-17 | +38.09 | +1.60% | +19.65% | +22.09% | 2,414.23 | 2,415.17 | 2,376.62 | |
| Gold GBP/t oz. Spot | 1,901.173 | 2024-05-17 | +25.408 | +1.35% | +18.69% | +19.65% | 1,900.298 | 1,902.047 | 1,875.765 | |
| Gold EUR/t oz. Spot | 2,221.55 | 2024-05-17 | +34.55 | +1.58% | +18.67% | +21.37% | 2,220.52 | 2,222.58 | 2,187.01 | |
| Gold CHF/t oz. Spot | 2,195.55 | 2024-05-17 | +41.67 | +1.93% | +23.28% | +23.43% | 2,194.17 | 2,196.92 | 2,153.88 | |
| CAD/SGD Spot | 0.98822 | 2024-05-17 | -0.00020 | -0.02% | -0.96% | -0.86% | 0.98786 | 0.98859 | 0.98842 | |
| CAD/JPY Spot | 114.360 | 2024-05-17 | +0.259 | +0.23% | +2.75% | +11.88% | 114.294 | 114.426 | 114.102 | |
| CAD/CHF Spot | 0.66793 | 2024-05-17 | +0.00249 | +0.37% | +2.12% | +0.24% | 0.66766 | 0.66820 | 0.66545 | |
| AUD/USD Spot | 0.66940 | 2024-05-17 | +0.00152 | +0.23% | +2.35% | +0.65% | 0.66930 | 0.66950 | 0.66788 | |
| AUD/NZD Spot | 1.09123 | 2024-05-17 | +0.00026 | +0.02% | +2.60% | +2.95% | 1.09090 | 1.09156 | 1.09098 | |
| AUD/JPY Spot | 104.193 | 2024-05-17 | +0.403 | +0.39% | +6.11% | +13.55% | 104.122 | 104.264 | 103.790 | |
| AUD/CHF Spot | 0.60857 | 2024-05-17 | +0.00336 | +0.56% | +5.45% | +1.73% | 0.60831 | 0.60883 | 0.60521 |