Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-04-26 10:59:00 PM | Chg. -1.71 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 916.89USD | -0.19% | 44,983 Turnover: 41.28 mill. |
903.72Bid Size: 1 | 930.06Ask Size: 1 | 926.95 | 911.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:00 PM | 916.89 | 1 |
| 2024-04-26 | 10:58:59 PM | 918.06 | 1 |
| 2024-04-26 | 10:58:59 PM | 918.07 | 1 |
| 2024-04-26 | 10:58:59 PM | 918.00 | 1 |
| 2024-04-26 | 10:58:57 PM | 917.94 | 1 |
| 2024-04-26 | 10:58:46 PM | 917.94 | 1 |
| 2024-04-26 | 10:58:46 PM | 917.92 | 1 |
| 2024-04-26 | 10:58:43 PM | 917.91 | 1 |
| 2024-04-26 | 10:58:25 PM | 917.84 | 1 |
| 2024-04-26 | 10:58:25 PM | 917.86 | 1 |
| 2024-04-26 | 10:58:16 PM | 917.72 | 1 |
| 2024-04-26 | 10:58:13 PM | 917.70 | 1 |
| 2024-04-26 | 10:58:09 PM | 917.56 | 1 |
All quotes in USD
