Gold GBP/t oz. Spot/
| 2024-04-29 1:00:47 AM | Chg. -3.871 | Volume | Bid1:00:47 AM | Ask1:00:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,867.679GBP | -0.21% | 2,140 Turnover: 4 mill. |
1,867.251Bid Size: 1 | 1,868.107Ask Size: 1 | 1,870.659 | 1,866.656 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 1:00:47 AM | 1,867.679 | 1 |
| 2024-04-29 | 1:00:47 AM | 1,867.798 | 1 |
| 2024-04-29 | 1:00:46 AM | 1,867.798 | 1 |
| 2024-04-29 | 1:00:46 AM | 1,867.798 | 1 |
| 2024-04-29 | 1:00:45 AM | 1,867.795 | 1 |
| 2024-04-29 | 1:00:45 AM | 1,867.798 | 1 |
| 2024-04-29 | 1:00:44 AM | 1,867.798 | 1 |
| 2024-04-29 | 1:00:44 AM | 1,867.798 | 1 |
| 2024-04-29 | 1:00:43 AM | 1,867.798 | 1 |
| 2024-04-29 | 1:00:41 AM | 1,867.798 | 1 |
| 2024-04-29 | 1:00:33 AM | 1,867.798 | 1 |
| 2024-04-29 | 1:00:30 AM | 1,867.763 | 1 |
| 2024-04-29 | 1:00:27 AM | 1,867.784 | 1 |
All quotes in GBP
