| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90665 | 2024-05-31 | -0.00081 | -0.09% | +2.46% | +2.03% | 0.90639 | 0.90691 | 0.90746 | |
| AUD/CHF Spot | 0.60036 | 2024-05-31 | +0.00118 | +0.20% | +4.14% | +0.01% | 0.60007 | 0.60064 | 0.59917 | |
| AUD/JPY Spot | 104.650 | 2024-05-31 | +0.639 | +0.61% | +6.83% | +13.21% | 104.601 | 104.699 | 104.012 | |
| AUD/NZD Spot | 1.08300 | 2024-05-31 | -0.00183 | -0.17% | +1.34% | -0.63% | 1.08266 | 1.08333 | 1.08483 | |
| AUD/USD Spot | 0.66534 | 2024-05-31 | +0.00204 | +0.31% | +1.95% | +0.66% | 0.66522 | 0.66546 | 0.66330 | |
| CAD/CHF Spot | 0.66213 | 2024-05-31 | +0.00182 | +0.28% | +1.65% | -1.99% | 0.66190 | 0.66235 | 0.66030 | |
| CAD/JPY Spot | 115.415 | 2024-05-31 | +0.793 | +0.69% | +4.27% | +10.95% | 115.356 | 115.473 | 114.622 | |
| CAD/SGD Spot | 0.99161 | 2024-05-31 | +0.00475 | +0.48% | +0.04% | -1.18% | 0.99126 | 0.99196 | 0.98687 | |
| Gold CHF/t oz. Spot | 2,100.02 | 2024-05-31 | -16.74 | -0.79% | +14.14% | +18.12% | 2,098.74 | 2,101.29 | 2,116.75 | |
| Gold EUR/t oz. Spot | 2,145.48 | 2024-05-31 | -17.67 | -0.82% | +11.64% | +17.46% | 2,144.07 | 2,146.89 | 2,163.15 | |
| Gold GBP/t oz. Spot | 1,826.500 | 2024-05-31 | -13.746 | -0.75% | +10.97% | +16.24% | 1,825.505 | 1,827.495 | 1,840.246 | |
| Gold USD/t oz. Spot | 2,327.38 | 2024-05-31 | -15.77 | -0.67% | +11.73% | +18.90% | 2,326.86 | 2,327.89 | 2,343.14 | |
| HKD/JPY Spot | 20.1129 | 2024-05-31 | +0.0533 | +0.27% | +4.89% | +12.71% | 20.0947 | 20.1311 | 20.0596 | |
| NOK/JPY Spot | 14.9846 | 2024-05-31 | +0.1192 | +0.80% | +5.02% | +18.25% | 14.9528 | 15.0164 | 14.8654 | |
| NZD/CAD Spot | 0.83723 | 2024-05-31 | +0.00071 | +0.09% | +1.11% | +2.68% | 0.83699 | 0.83746 | 0.83651 | |
| NZD/CHF Spot | 0.55427 | 2024-05-31 | +0.00205 | +0.37% | +2.76% | +0.63% | 0.55411 | 0.55444 | 0.55223 | |
| NZD/DKK Spot | 4.22326 | 2024-05-31 | +0.01359 | +0.32% | +0.57% | +0.19% | 4.21733 | 4.22919 | 4.20967 | |
| NZD/JPY Spot | 96.610 | 2024-05-31 | +0.755 | +0.79% | +5.39% | +13.92% | 96.558 | 96.662 | 95.856 | |
| NZD/SEK Spot | 6.4688 | 2024-05-31 | -0.0072 | -0.11% | +2.65% | -1.26% | 6.4586 | 6.4791 | 6.4760 | |
| NZD/SGD Spot | 0.83011 | 2024-05-31 | +0.00470 | +0.57% | +1.13% | +1.46% | 0.82946 | 0.83076 | 0.82541 | |
| NZD/USD Spot | 0.61436 | 2024-05-31 | +0.00290 | +0.47% | +0.61% | +1.30% | 0.61418 | 0.61453 | 0.61146 | |
| Palladium USD/t oz. Spot | 917.71 | 2024-05-31 | -33.43 | -3.51% | -4.16% | -35.01% | 898.30 | 937.11 | 951.14 | |
| Platinum USD/t oz. Spot | 1,038.16 | 2024-05-31 | +8.44 | +0.82% | +16.92% | +3.10% | 1,028.22 | 1,048.10 | 1,029.72 | |
| SEK/JPY Spot | 14.9358 | 2024-05-31 | +0.1321 | +0.89% | +2.67% | +15.39% | 14.9111 | 14.9605 | 14.8037 | |
| SGD/HKD Spot | 5.78694 | 2024-05-31 | -0.00343 | -0.06% | -0.63% | -0.38% | 5.78301 | 5.79088 | 5.79037 | |
| SGD/JPY Spot | 116.390 | 2024-05-31 | +0.237 | +0.20% | +4.23% | +12.28% | 116.318 | 116.461 | 116.153 | |
| Silver CHF/t oz. Spot | 27.4385 | 2024-05-31 | -0.7155 | -2.54% | +34.34% | +27.59% | 27.4103 | 27.4667 | 28.1540 | |
| Silver EUR/t oz. Spot | 28.0330 | 2024-05-31 | -0.7420 | -2.58% | +31.41% | +26.87% | 28.0021 | 28.0639 | 28.7750 | |
| Silver GBP/t oz. Spot | 23.8650 | 2024-05-31 | -0.6125 | -2.50% | +30.59% | +25.56% | 23.8413 | 23.8887 | 24.4775 | |
| Silver USD/t oz. Spot | 30.4110 | 2024-05-31 | -0.7595 | -2.44% | +31.47% | +28.43% | 30.3914 | 30.4306 | 31.1705 |