Gold USD/t oz. Spot/ XC0009655157 /
| 2024-04-29 1:16:37 AM | Chg. -2.71 | Volume | Bid1:16:37 AM | Ask1:16:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,335.44USD | -0.12% | 4,272 Turnover: 9.97 mill. |
2,335.12Bid Size: 1 | 2,335.76Ask Size: 1 | 2,337.54 | 2,332.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 1:16:37 AM | 2,335.44 | 1 |
| 2024-04-29 | 1:16:30 AM | 2,335.47 | 1 |
| 2024-04-29 | 1:16:29 AM | 2,335.47 | 1 |
| 2024-04-29 | 1:16:29 AM | 2,335.52 | 1 |
| 2024-04-29 | 1:16:19 AM | 2,335.53 | 1 |
| 2024-04-29 | 1:16:16 AM | 2,335.55 | 1 |
| 2024-04-29 | 1:16:16 AM | 2,335.62 | 1 |
| 2024-04-29 | 1:16:15 AM | 2,335.69 | 1 |
| 2024-04-29 | 1:16:13 AM | 2,335.65 | 1 |
| 2024-04-29 | 1:16:11 AM | 2,335.63 | 1 |
| 2024-04-29 | 1:16:10 AM | 2,335.69 | 1 |
| 2024-04-29 | 1:16:10 AM | 2,335.69 | 1 |
| 2024-04-29 | 1:16:09 AM | 2,335.63 | 1 |
All quotes in USD
