| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| Platinum | 1,082.35 | 9:51 AM | -3.53 | -0.33% | +19.29% | +1.51% | 1,097.33 | 1,071.52 | |
| Gasoil | 763.25 | 9:40 AM | -1.75 | -0.23% | -2.05% | +14.60% | 766.25 | 761.00 | |
| Heating Oil | 2.4895 | 3:56 AM | +0.0021 | +0.08% | -2.71% | - | 2.4895 | 2.4806 | |
| WTI | 80.09 | 3:31 AM | +0.10 | +0.13% | +4.90% | +17.54% | 80.09 | 79.96 | |
| Palladium | 995.31 | 9:51 AM | +1.39 | +0.14% | +3.56% | -33.46% | 1,000.42 | 989.95 | |
| Soybeans | 1,229.00 | 9:40 AM | +1.75 | +0.14% | +3.13% | +2.69% | 1,230.50 | 1,224.00 | |
| Brent | 84.22 | 9:40 AM | +0.22 | +0.26% | +4.65% | +16.78% | 84.44 | 83.69 | |
| Corn | 454.00 | 9:40 AM | +1.25 | +0.28% | +2.48% | -12.40% | 455.50 | 452.25 | |
| Gold | 2,440.93 | 9:51 AM | +25.77 | +1.07% | +20.58% | +23.45% | 2,450.06 | 2,416.59 | |
| Silver | 31.92 | 9:51 AM | +0.44 | +1.39% | +38.66% | +33.89% | 32.52 | 31.34 | |
| Orange Juice | 447.95 | 2024-05-17 | +9.45 | +2.16% | +21.63% | - | 448.95 | 433.50 | |
| UK Natural Gas | 76.100 | 9:40 AM | +1.670 | +2.24% | +28.98% | - | 76.250 | 75.070 | |
| Wheat | 665.25 | 9:40 AM | +14.75 | +2.27% | +15.05% | +0.60% | 666.25 | 654.00 | |
| Copper 3M | 10,667.85 | 2024-05-17 | +243.70 | +2.34% | +25.50% | +29.28% | 10,696.15 | 10,436.55 | |