Wheat (ZW July 2024)/ US12492G1040 / ECBOT
ZW| 2024-04-29 8:19:59 PM | Chg. -14.25 | Bid8:20:36 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 608.25USD | -2.29% | 608.00 | 608.50 | 615.25 | 623.50 | 602.50 | 622.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 615.25 |
|---|---|
| High: | 623.50 |
| Low: | 602.50 |
| Previous Close: | 622.50 |
| Trades: | 21,617 |
| Settlement Price(2024-04-29): | 608.50 |
| Change Settlement: | -0.04%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 589.75 | 8:19 PM | -2.36% | 561.00 | 608.25 | 10,157 | |
| F ZW 7/24 | 608.25 | 8:19 PM | -2.29% | 608.00 | 608.50 | 209,455 | |
| F ZW 9/24 | 629.25 | 8:19 PM | -2.02% | 624.00 | 636.75 | 60,695 | |
| F ZW 12/24 | 654.50 | 8:19 PM | -1.69% | 650.00 | 657.00 | 67,233 | |
| F ZW 3/25 | 674.25 | 8:19 PM | -1.46% | 661.00 | 691.75 | 10,481 | |
| F ZW 5/25 | 683.25 | 8:19 PM | -1.37% | 670.00 | 699.00 | 3,473 | |
| F ZW 7/25 | 679.75 | 8:19 PM | -1.13% | 675.00 | 685.00 | 2,312 | |
| F ZW 9/25 | 681.75 | 6:28 PM | -1.20% | 661.00 | 690.00 | 202 | |
| F ZW 12/25 | 701.00 | 8:08 PM | -0.57% | 661.00 | 720.00 | 549 | |
| F ZW 3/26 | 699.50 | 2024-04-25 | +5.51% | 600.00 | - | 60 | |
| F ZW 5/26 | - | - | - | 600.00 | 725.00 | 1 | |
| F ZW 7/26 | 667.25 | 2024-04-26 | +6.76% | 600.00 | 700.00 | 9 |
Performance
| 1 Week | +3.36% | ||
|---|---|---|---|
| 1 Month | +5.37% | ||
| 3 Months | -0.29% | ||
| YTD | -5.88% | ||
| 1 Year | -10.02% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 622.50 | 588.50 |
|---|---|---|
| 1M High / 1M Low: | 622.50 | 552.75 |
| 6M High / 6M Low: | 653.25 | 541.00 |
| High (YTD): | 2024-01-05 | 635.25 |
| Low (YTD): | 2024-03-07 | 541.00 |
| 52W High: | 2023-07-25 | 788.25 |
| 52W Low: | 2024-03-07 | 541.00 |
| Avg. price 1W: | 609.45 | |
| Avg. volume 1W: | 94,273.60 | |
| Avg. price 1M: | 578.96 | |
| Avg. volume 1M: | 60,157.85 | |
| Avg. price 6M: | 601.60 | |
| Avg. volume 6M: | 24,731.74 | |
| Avg. price 1Y: | 641.20 | |
| Avg. volume 1Y: | 14,118.55 | |
| Volatility 1M: | 25.43% | |
| Volatility 6M: | 23.79% | |
| Volatility 1Y: | 26.90% | |
| Volatility 3Y: | - |
