UK Natural Gas (GWM June 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-05-03 5:59:56 PM | Chg. -2.100 | Bid5:59:59 PM | Ask6:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.300GBX | -2.79% | 73.290 | 73.510 | 76.000 | 77.670 | 73.150 | 75.400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 76.000 |
|---|---|
| High: | 77.670 |
| Low: | 73.150 |
| Previous Close: | 75.400 |
| Trades: | 1,543 |
| Settlement Price(-): | 74.470 |
| Change Settlement: | -1.57%(-1.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 73.300 | 2024-05-03 | -2.79% | 73.290 | 73.510 | 37,810 | |
| F GWM 7/24 | 73.240 | 2024-05-03 | -2.33% | 73.140 | 73.360 | 31,440 | |
| F GWM 8/24 | 74.740 | 2024-05-03 | -2.20% | 74.670 | 74.950 | 26,555 | |
| F GWM 9/24 | 78.750 | 2024-05-03 | -1.75% | 78.550 | 79.110 | 24,200 | |
| F GWM 10/24 | 76.570 | 2024-05-01 | - | 79.800 | 80.690 | 13,895 | |
| F GWM 11/24 | 90.500 | 2024-05-02 | - | 89.750 | 91.500 | 14,165 | |
| F GWM 12/24 | 95.000 | 2024-05-03 | -1.19% | 94.420 | 95.350 | 17,655 | |
| F GWM 1/25 | 97.250 | 2024-05-02 | - | 95.250 | 99.000 | 16,465 | |
| F GWM 2/25 | 98.500 | 2024-05-03 | +2.60% | 95.250 | 99.000 | 17,985 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | 91.500 | - | 16,880 | |
| F GWM 4/25 | 84.650 | 2024-04-24 | - | 85.000 | 95.000 | 4,810 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 81.000 | 91.000 | 4,465 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,425 | |
| F GWM 7/25 | - | - | - | - | - | 4,030 | |
| F GWM 8/25 | - | - | - | 80.000 | 90.000 | 4,030 | |
| F GWM 9/25 | - | - | - | - | - | 4,030 | |
| F GWM 10/25 | - | - | - | - | - | 4,455 | |
| F GWM 11/25 | - | - | - | - | - | 4,455 | |
| F GWM 12/25 | - | - | - | - | - | 4,455 | |
| F GWM 1/26 | - | - | - | - | - | 4,530 | |
| F GWM 2/26 | - | - | - | - | - | 4,530 | |
| F GWM 3/26 | - | - | - | - | - | 4,530 | |
| F GWM 4/26 | - | - | - | - | - | 1,225 | |
| F GWM 5/26 | - | - | - | - | - | 1,225 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,225 | |
| F GWM 7/26 | - | - | - | - | - | 1,195 | |
| F GWM 8/26 | - | - | - | - | - | 1,195 | |
| F GWM 9/26 | - | - | - | - | - | 1,195 | |
| F GWM 10/26 | - | - | - | - | - | 1,350 | |
| F GWM 11/26 | - | - | - | - | - | 1,350 |
Performance
| 1 Week | +0.96% | ||
|---|---|---|---|
| 1 Month | +10.83% | ||
| 3 Months | +3.82% | ||
| YTD | -9.52% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.400 | 69.210 |
|---|---|---|
| 1M High / 1M Low: | 83.130 | 66.140 |
| 6M High / 6M Low: | 116.500 | 56.480 |
| High (YTD): | 2024-01-05 | 84.790 |
| Low (YTD): | 2024-02-22 | 56.480 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.044 | |
| Avg. volume 1W: | 8,717 | |
| Avg. price 1M: | 73.154 | |
| Avg. volume 1M: | 5,703.095 | |
| Avg. price 6M: | 74.909 | |
| Avg. volume 6M: | 2,369.144 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 69.41% | |
| Volatility 6M: | 57.45% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
