Palladium/  XC0009665529  

5/26/2017 10:59:42 PM Chg. +18.50 Bid10:59:42 PM Ask10:59:42 PM Open High Low Previous Close
791.50USD +2.39% 787.00 796.00 773.50 793.00 769.50 773.00
790.95 +2.48% 7:59:23 PM Deutsche Bank