WTI (WBS June 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-05-03 5:55:00 AM | Chg. +0.13 | Bid6:28:24 AM | Ask6:26:55 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.23USD | +0.16% | 79.21 | 79.23 | 79.20 | 79.37 | 79.08 | 79.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 79.20 |
|---|---|
| High: | 79.37 |
| Low: | 79.08 |
| Previous Close: | 79.10 |
| Trades: | 257 |
| Settlement Price(-): | 78.95 |
| Change Settlement: | +0.35%(+0.2800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.23 | 5:55 AM | +0.16% | 79.21 | 79.23 | 93,101 | |
| F WBS 7/24 | 78.72 | 5:39 AM | +0.25% | 78.75 | 78.78 | 74,132 | |
| F WBS 8/24 | 78.30 | 5:44 AM | +0.31% | 78.02 | 78.35 | 43,374 | |
| F WBS 9/24 | 77.63 | 5:04 AM | +0.17% | 69.60 | - | 60,096 | |
| F WBS 10/24 | 77.16 | 3:16 AM | +0.47% | - | - | 18,172 | |
| F WBS 11/24 | 76.37 | 2024-05-02 | - | - | - | 14,902 | |
| F WBS 12/24 | 75.85 | 2024-05-02 | - | 75.01 | - | 95,389 | |
| F WBS 1/25 | 75.19 | 2024-05-02 | - | - | - | 11,100 | |
| F WBS 2/25 | 74.79 | 2024-05-01 | - | - | 79.00 | 5,555 | |
| F WBS 3/25 | 74.34 | 2024-05-02 | - | - | - | 8,342 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,401 | |
| F WBS 5/25 | 75.09 | 2024-04-30 | - | - | - | 3,409 | |
| F WBS 6/25 | 72.82 | 2024-05-02 | - | - | - | 21,651 | |
| F WBS 7/25 | - | - | - | - | - | 4,088 | |
| F WBS 8/25 | - | - | - | - | - | 3,711 | |
| F WBS 9/25 | - | - | - | - | - | 6,346 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,914 | |
| F WBS 11/25 | - | - | - | - | - | 2,948 | |
| F WBS 12/25 | 71.12 | 2024-05-02 | - | - | - | 47,813 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.20 | 2024-05-02 | - | - | - | 15,719 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -5.37% | ||
|---|---|---|---|
| 1 Month | -6.60% | ||
| 3 Months | +10.01% | ||
| YTD | +10.12% | ||
| 1 Year | +20.23% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 83.73 | 79.10 |
|---|---|---|
| 1M High / 1M Low: | 86.15 | 79.10 |
| 6M High / 6M Low: | 86.15 | 69.48 |
| High (YTD): | 2024-04-04 | 86.15 |
| Low (YTD): | 2024-01-02 | 71.09 |
| 52W High: | 2024-04-04 | 86.15 |
| 52W Low: | 2023-05-04 | 65.73 |
| Avg. price 1W: | 81.27 | |
| Avg. volume 1W: | 51,825.40 | |
| Avg. price 1M: | 83.52 | |
| Avg. volume 1M: | 68,975.32 | |
| Avg. price 6M: | 77.07 | |
| Avg. volume 6M: | 46,354.43 | |
| Avg. price 1Y: | 75.97 | |
| Avg. volume 1Y: | 26,441.43 | |
| Volatility 1M: | 19.94% | |
| Volatility 6M: | 23.97% | |
| Volatility 1Y: | 23.84% | |
| Volatility 3Y: | - |
