| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 9/36 | - | - | - | - | - | - | - | - | |
| F NG 9/35 | - | - | - | - | - | - | - | - | |
| F NG 9/34 | - | - | - | - | - | - | - | - | |
| F NG 9/33 | - | - | - | - | - | - | - | - | |
| F NG 9/32 | - | - | - | - | - | - | - | - | |
| F NG 9/31 | - | - | - | - | - | - | - | - | |
| F NG 9/30 | 3.5000 | 2023-06-28 | -0.6460 | -15.58% | 0.00% | -15.58% | 3.5000 | 3.5000 | |
| F NG 9/29 | 4.0780 | 2023-04 | +0.8650 | +26.92% | 0.00% | 0.00% | 4.0780 | 4.0780 | |
| F NG 9/28 | 3.8040 | 2024-04-29 | +0.3520 | +10.20% | +10.20% | -4.35% | 3.8040 | 3.8040 | |
| F NG 9/27 | 3.7850 | 2024-05-07 | +0.2050 | +5.73% | +7.16% | -4.83% | 3.7850 | 3.7850 | |
| F NG 9/26 | 3.6910 | 2024-06-03 | +0.0040 | +0.11% | +2.07% | -6.56% | 3.6910 | 3.6910 | |
| F NG 9/25 | 3.4170 | 6:14 PM | -0.0260 | -0.76% | +0.29% | -14.21% | 3.4740 | 3.4100 | |
| F NG 9/24 | 2.7240 | 6:17 PM | -0.0540 | -1.94% | +3.65% | -16.93% | 2.8350 | 2.7150 | |
| F NG 8/36 | - | - | - | - | - | - | - | - | |
| F NG 8/35 | - | - | - | - | - | - | - | - | |
| F NG 8/34 | - | - | - | - | - | - | - | - | |
| F NG 8/33 | - | - | - | - | - | - | - | - | |
| F NG 8/32 | - | - | - | - | - | - | - | - | |
| F NG 8/31 | - | - | - | - | - | - | - | - | |
| F NG 8/30 | 3.5000 | 2023-06-28 | -0.6250 | -15.15% | 0.00% | -15.15% | 3.5000 | 3.5000 | |
| F NG 8/29 | 4.1460 | 2023-04 | -0.0800 | -1.89% | 0.00% | 0.00% | 4.1460 | 4.1460 | |
| F NG 8/28 | 3.7610 | 2024-05-16 | -0.0740 | -1.93% | +3.04% | -5.43% | 3.7610 | 3.7610 | |
| F NG 8/27 | 3.8200 | 2024-05-07 | -0.0400 | -1.04% | +7.73% | -4.36% | 3.8200 | 3.8200 | |
| F NG 8/26 | 3.7400 | 2024-06-03 | -0.1050 | -2.73% | +2.66% | -6.27% | 3.7400 | 3.7300 | |
| F NG 8/25 | 3.4470 | 6:14 PM | -0.0300 | -0.86% | -0.20% | -13.91% | 3.5100 | 3.4450 | |
| F NG 8/24 | 2.7500 | 6:18 PM | -0.0620 | -2.20% | +4.01% | -17.02% | 2.8740 | 2.7430 | |
| F NG 7/36 | - | - | - | - | - | - | - | - | |
| F NG 7/35 | - | - | - | - | - | - | - | - | |
| F NG 7/34 | - | - | - | - | - | - | - | - | |
| F NG 7/33 | - | - | - | - | - | - | - | - | |
| F NG 7/32 | - | - | - | - | - | - | - | - | |
| F NG 7/31 | - | - | - | - | - | - | - | - | |
| F NG 7/30 | 3.5000 | 2023-06-28 | -0.6460 | -15.58% | 0.00% | -15.58% | 3.5000 | 3.5000 | |
| F NG 7/29 | 4.1070 | 2023-04 | -0.0850 | -2.03% | 0.00% | 0.00% | 4.1070 | 4.1070 | |
| F NG 7/28 | 3.7100 | 2024-05-15 | -0.1200 | -3.13% | +4.51% | -6.08% | 3.7100 | 3.7100 | |
| F NG 7/27 | 3.7900 | 2024-05-07 | -0.1000 | -2.57% | +6.67% | -4.29% | 3.7900 | 3.7900 | |
| F NG 7/26 | 3.7000 | 2024-06-03 | 0.0000 | 0.00% | +5.93% | -4.15% | 3.7000 | 3.7000 | |
| F NG 7/25 | 3.4240 | 6:14 PM | -0.0290 | -0.84% | +0.15% | -11.98% | 3.4840 | 3.4180 | |
| F NG 7/24 | 2.6720 | 6:18 PM | -0.0870 | -3.15% | +4.05% | -18.14% | 2.8290 | 2.6660 | |
| F NG 6/36 | - | - | - | - | - | - | - | - | |
| F NG 6/35 | - | - | - | - | - | - | - | - | |
| F NG 6/34 | - | - | - | - | - | - | - | - | |
| F NG 6/33 | - | - | - | - | - | - | - | - | |
| F NG 6/32 | - | - | - | - | - | - | - | - | |
| F NG 6/31 | - | - | - | - | - | - | - | - | |
| F NG 6/30 | 4.0700 | 2023-04 | +0.8630 | +26.91% | 0.00% | 0.00% | 4.0700 | 4.0700 | |
| F NG 6/29 | 3.9480 | 2023-04 | -0.1930 | -4.66% | 0.00% | 0.00% | 3.9480 | 3.9480 | |
| F NG 6/28 | 3.6170 | 2024-04-16 | +0.1790 | +5.21% | +1.29% | -6.30% | 3.6170 | 3.6170 | |
| F NG 6/27 | 3.5100 | 2024-05-09 | -0.1200 | -3.31% | +3.24% | -9.51% | 3.5400 | 3.5100 | |
| F NG 6/26 | 3.5750 | 3:29 PM | +0.0400 | +1.13% | +2.97% | -7.14% | 3.5750 | 3.5750 |