US Natural Gas (NG July 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-05-15 4:27:23 PM | Chg. -0.1200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.7100USD | -3.13% | 3.7100 | 3.7100 | 3.7100 | 3.8300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.7100 |
|---|---|
| High: | 3.7100 |
| Low: | 3.7100 |
| Previous Close: | 3.8300 |
| Trades: | 1 |
| Settlement Price(2024-05-22): | 3.7870 |
| Change Settlement: | -2.03%(-0.0770) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.8100 | 11:52 AM | +0.43% | 2.8090 | 2.8120 | 49,362 | |
| F NG 7/24 | 3.0100 | 11:52 AM | +0.27% | 3.0100 | 3.0110 | 314,471 | |
| F NG 8/24 | 3.0570 | 11:51 AM | +0.43% | 3.0550 | 3.0580 | 98,281 | |
| F NG 9/24 | 3.0020 | 11:52 AM | +0.60% | 3.0010 | 3.0040 | 191,622 | |
| F NG 10/24 | 3.0590 | 11:52 AM | +0.43% | 3.0580 | 3.0600 | 165,272 | |
| F NG 11/24 | 3.3330 | 11:49 AM | +0.48% | 3.3330 | 3.3350 | 84,484 | |
| F NG 12/24 | 3.7410 | 11:50 AM | +0.35% | 3.7400 | 3.7450 | 70,586 | |
| F NG 1/25 | 4.0040 | 11:48 AM | +0.48% | 3.9980 | 4.0040 | 91,094 | |
| F NG 2/25 | 3.8330 | 11:48 AM | +0.55% | 3.8270 | 3.8340 | 43,121 | |
| F NG 3/25 | 3.4170 | 11:48 AM | +0.59% | 3.4090 | 3.4170 | 86,943 | |
| F NG 4/25 | 3.1550 | 11:17 AM | +0.32% | 3.1540 | 3.1620 | 72,327 | |
| F NG 5/25 | 3.1700 | 9:18 AM | +0.03% | 3.1770 | 3.1870 | 32,866 | |
| F NG 6/25 | 3.3510 | 8:33 AM | +0.60% | 3.3440 | 3.3540 | 15,978 | |
| F NG 7/25 | 3.5300 | 11:49 AM | +0.28% | 3.5240 | 3.5500 | 20,880 | |
| F NG 8/25 | 3.5400 | 9:22 AM | -0.25% | 3.5300 | 3.5710 | 10,680 | |
| F NG 9/25 | 3.5100 | 10:55 AM | 0.00% | 3.5170 | 3.5320 | 9,478 | |
| F NG 10/25 | 3.5770 | 11:21 AM | +0.22% | 3.5750 | 3.5920 | 28,032 | |
| F NG 11/25 | 3.8450 | 2024-05-22 | +1.34% | 3.8450 | 3.8980 | 10,313 | |
| F NG 12/25 | 4.2550 | 2024-05-22 | +0.61% | 4.2500 | 4.2800 | 12,048 | |
| F NG 1/26 | 4.5050 | 2024-05-22 | +0.87% | 4.5100 | 4.5380 | 19,299 | |
| F NG 2/26 | 4.3050 | 2024-05-22 | -0.19% | 4.3090 | 4.3450 | 7,383 | |
| F NG 3/26 | 3.8110 | 2024-05-22 | +0.40% | 3.8100 | 3.8400 | 7,712 | |
| F NG 4/26 | 3.4600 | 2024-05-22 | +0.52% | 3.4570 | 3.4990 | 20,859 | |
| F NG 5/26 | 3.4810 | 2024-05-22 | -0.49% | 3.4790 | 3.5220 | 8,476 | |
| F NG 6/26 | 3.6460 | 2024-05-22 | -0.68% | 2.9570 | - | 2,451 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,844 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,959 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,093 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 11,051 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,236 |
Performance
| 1 Week | -0.88% | ||
|---|---|---|---|
| 1 Month | -1.93% | ||
| 3 Months | +4.51% | ||
| YTD | +4.51% | ||
| 1 Year | -6.08% | ||
| 3 Years | +47.93% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8110 | 3.7430 |
|---|---|---|
| 1M High / 1M Low: | 3.8320 | 3.6030 |
| 6M High / 6M Low: | 3.8320 | 3.5500 |
| High (YTD): | 2024-04-30 | 3.8320 |
| Low (YTD): | 2024-04-08 | 3.5980 |
| 52W High: | 2024-04-30 | 3.8320 |
| 52W Low: | 2023-12-05 | 3.5500 |
| Avg. price 1W: | 3.7828 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7615 | |
| Avg. volume 1M: | .0909 | |
| Avg. price 6M: | 3.7503 | |
| Avg. volume 6M: | .1290 | |
| Avg. price 1Y: | 3.7454 | |
| Avg. volume 1Y: | .1563 | |
| Volatility 1M: | 15.70% | |
| Volatility 6M: | 8.89% | |
| Volatility 1Y: | 7.20% | |
| Volatility 3Y: | 9.68% |
