| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F NG 6/29 | 3.9480 | 2023-04 | -0.1930 | -4.66% | 0.00% | 0.00% | 3.9480 | 3.9480 | |
| F NG 7/29 | 4.1070 | 2023-04 | -0.0850 | -2.03% | 0.00% | 0.00% | 4.1070 | 4.1070 | |
| F NG 8/29 | 4.1460 | 2023-04 | -0.0800 | -1.89% | 0.00% | 0.00% | 4.1460 | 4.1460 | |
| F NG 9/29 | 4.0780 | 2023-04 | +0.8650 | +26.92% | 0.00% | 0.00% | 4.0780 | 4.0780 | |
| F NG 5/30 | 3.9300 | 2023-04 | +0.7580 | +23.90% | 0.00% | 0.00% | 3.9300 | 3.9300 | |
| F NG 6/30 | 4.0700 | 2023-04 | +0.8630 | +26.91% | 0.00% | 0.00% | 4.0700 | 4.0700 | |
| F NG 10/30 | 4.4040 | 2022-04 | +1.0290 | +30.49% | 0.00% | 0.00% | 4.4500 | 4.4040 | |
| F NG 11/30 | 4.4800 | 2023-04 | +1.0550 | +30.80% | 0.00% | 0.00% | 4.4800 | 4.4800 | |
| F NG 12/30 | 4.8700 | 2023-04 | +1.2900 | +36.03% | 0.00% | 0.00% | 4.8700 | 4.8700 | |
| F NG 2/28 | 4.7540 | 2024-04-30 | +0.2510 | +5.57% | +6.83% | -0.54% | 4.7540 | 4.7540 | |
| F NG 12/26 | 4.6150 | 2024-05-22 | -0.0650 | -1.39% | +4.65% | -1.07% | 4.6150 | 4.6150 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.0150 | +0.36% | +6.40% | -1.88% | 4.2250 | 4.2250 | |
| F NG 1/28 | 4.8550 | 2024-05-16 | -0.0680 | -1.38% | +5.04% | -2.22% | 4.8550 | 4.8550 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +0.1380 | +3.72% | +8.60% | -2.53% | 3.8500 | 3.8500 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +0.1460 | +3.87% | +8.21% | -2.56% | 3.9140 | 3.9110 | |
| F NG 2/27 | 4.6760 | 2024-05-22 | +0.0160 | +0.34% | +6.39% | -2.58% | 4.6760 | 4.6760 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +0.0950 | +2.51% | +10.48% | -2.76% | 3.8800 | 3.8800 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +0.0820 | +2.17% | +10.45% | -3.07% | 3.8600 | 3.8580 | |
| F NG 10/27 | 3.8800 | 2024-05-22 | 0.0000 | 0.00% | +8.38% | -3.29% | 3.8800 | 3.8800 | |
| F NG 1/27 | 4.8850 | 2024-05-16 | +0.0700 | +1.45% | +5.23% | -3.88% | 4.8850 | 4.8850 | |
| F NG 7/27 | 3.7900 | 2024-05-07 | -0.1000 | -2.57% | +7.61% | -4.29% | 3.7900 | 3.7900 | |
| F NG 9/28 | 3.8040 | 2024-04-29 | +0.3520 | +10.20% | +10.20% | -4.35% | 3.8040 | 3.8040 | |
| F NG 8/27 | 3.8200 | 2024-05-07 | -0.0400 | -1.04% | +7.73% | -4.36% | 3.8200 | 3.8200 | |
| F NG 11/27 | 4.1850 | 2024-05-21 | -0.0090 | -0.21% | +6.22% | -4.45% | 4.1850 | 4.1850 | |
| F NG 9/27 | 3.7850 | 2024-05-07 | +0.2050 | +5.73% | +7.16% | -4.83% | 3.7850 | 3.7850 | |
| F NG 12/28 | 4.6280 | 2024-05-20 | +0.1300 | +2.89% | +5.52% | -5.16% | 4.6280 | 4.6280 | |
| F NG 6/26 | 3.6460 | 2024-05-22 | -0.0250 | -0.68% | +7.71% | -5.30% | 3.6460 | 3.6460 | |
| F NG 8/28 | 3.7610 | 2024-05-16 | -0.0740 | -1.93% | +3.04% | -5.43% | 3.7610 | 3.7610 | |
| F NG 5/26 | 3.4810 | 2024-05-22 | -0.0170 | -0.49% | +10.16% | -5.54% | 3.4810 | 3.4810 | |
| F NG 10/28 | 3.8600 | 2024-05-20 | +0.2230 | +6.13% | +9.66% | -5.74% | 3.8600 | 3.8600 | |
| F NG 4/28 | 3.4660 | 2024-05-22 | +0.0810 | +2.39% | +7.91% | -5.82% | 3.4660 | 3.4660 | |
| F NG 7/28 | 3.7100 | 2024-05-15 | -0.1200 | -3.13% | +4.51% | -6.08% | 3.7100 | 3.7100 | |
| F NG 5/27 | 3.5100 | 2024-05-21 | +0.0700 | +2.03% | +9.18% | -6.15% | 3.5100 | 3.5100 | |
| F NG 2/26 | 4.3050 | 2024-05-22 | -0.0080 | -0.19% | +2.01% | -6.21% | 4.3120 | 4.3050 | |
| F NG 4/26 | 3.4600 | 2024-05-22 | +0.0180 | +0.52% | +7.35% | -6.26% | 3.4750 | 3.4410 | |
| F NG 6/28 | 3.6170 | 2024-04-16 | +0.1790 | +5.21% | +1.29% | -6.30% | 3.6170 | 3.6170 | |
| F NG 3/30 | 3.8000 | 2024-04-11 | -0.2560 | -6.31% | -6.31% | -6.31% | 3.8000 | 3.8000 | |
| F NG 11/28 | 4.1780 | 2024-05-20 | +0.0680 | +1.65% | +4.45% | -6.32% | 4.1780 | 4.1780 | |
| F NG 12/25 | 4.2550 | 2024-05-22 | +0.0260 | +0.61% | +2.65% | -6.77% | 4.2600 | 4.2210 | |
| F NG 12/27 | 4.6010 | 2024-05-16 | +0.0760 | +1.68% | +5.02% | -6.86% | 4.6010 | 4.6010 | |
| F NG 5/28 | 3.4680 | 2024-05-02 | -0.0070 | -0.20% | +8.58% | -8.13% | 3.4700 | 3.4680 | |
| F NG 10/25 | 3.5780 | 3:07 AM | +0.0090 | +0.25% | +6.05% | -8.26% | 3.5780 | 3.5780 | |
| F NG 8/24 | 3.0620 | 8:48 AM | +0.0180 | +0.59% | +26.90% | -8.98% | 3.0690 | 3.0310 | |
| F NG 4/27 | 3.4450 | 2024-05-15 | +0.0600 | +1.77% | +8.33% | -9.10% | 3.4450 | 3.4450 | |
| F NG 7/24 | 3.0210 | 8:48 AM | +0.0190 | +0.63% | +29.82% | -9.14% | 3.0290 | 2.9840 | |
| F NG 6/27 | 3.5100 | 2024-05-09 | -0.1200 | -3.31% | +3.91% | -9.51% | 3.5400 | 3.5100 | |
| F NG 9/24 | 3.0050 | 8:48 AM | +0.0210 | +0.70% | +25.26% | -9.84% | 3.0120 | 2.9810 | |
| F NG 10/29 | 3.4900 | 2023-12-07 | -0.3200 | -8.40% | 0.00% | -9.94% | 3.4900 | 3.4900 | |
| F NG 6/25 | 3.3510 | 8:33 AM | +0.0200 | +0.60% | +7.37% | -9.99% | 3.3510 | 3.3340 | |
| F NG 10/24 | 3.0600 | 8:48 AM | +0.0140 | +0.46% | +23.89% | -10.63% | 3.0670 | 3.0350 | |