| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F NG 1/29 | 4.9240 | 2024-04-30 | +0.2840 | +6.12% | +7.98% | - | 4.9240 | 4.9240 | |
| F NG 1/27 | 4.8850 | 2024-05-16 | +0.0700 | +1.45% | +5.23% | -3.88% | 4.8850 | 4.8850 | |
| F NG 12/30 | 4.8700 | 2023-04 | +1.2900 | +36.03% | 0.00% | 0.00% | 4.8700 | 4.8700 | |
| F NG 1/28 | 4.8550 | 2024-05-16 | -0.0680 | -1.38% | +5.04% | -2.22% | 4.8550 | 4.8550 | |
| F NG 1/30 | 4.8200 | 2024-04-24 | +0.0850 | +1.80% | +6.40% | - | 4.8200 | 4.8000 | |
| F NG 2/28 | 4.7540 | 2024-04-30 | +0.2510 | +5.57% | +6.83% | -0.54% | 4.7540 | 4.7540 | |
| F NG 2/29 | 4.6850 | 2024-04-30 | +0.2550 | +5.76% | +6.57% | - | 4.6850 | 4.6850 | |
| F NG 2/27 | 4.6760 | 2024-05-22 | +0.0160 | +0.34% | +6.39% | -2.58% | 4.6760 | 4.6760 | |
| F NG 12/28 | 4.6280 | 2024-05-20 | +0.1300 | +2.89% | +5.52% | -5.16% | 4.6280 | 4.6280 | |
| F NG 12/26 | 4.6150 | 2024-05-22 | -0.0650 | -1.39% | +4.65% | -1.07% | 4.6150 | 4.6150 | |
| F NG 12/27 | 4.6010 | 2024-05-16 | +0.0760 | +1.68% | +5.02% | -6.86% | 4.6010 | 4.6010 | |
| F NG 2/30 | 4.5170 | 2023-11-16 | +0.9330 | +26.03% | 0.00% | - | 4.5170 | 4.5170 | |
| F NG 1/26 | 4.5050 | 2024-05-22 | +0.0390 | +0.87% | +2.39% | -10.79% | 4.5330 | 4.4820 | |
| F NG 11/30 | 4.4800 | 2023-04 | +1.0550 | +30.80% | 0.00% | 0.00% | 4.4800 | 4.4800 | |
| F NG 10/30 | 4.4040 | 2022-04 | +1.0290 | +30.49% | 0.00% | 0.00% | 4.4500 | 4.4040 | |
| F NG 2/26 | 4.3050 | 2024-05-22 | -0.0080 | -0.19% | +2.01% | -6.21% | 4.3120 | 4.3050 | |
| F NG 12/25 | 4.2550 | 2024-05-22 | +0.0260 | +0.61% | +2.65% | -6.77% | 4.2600 | 4.2210 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.0150 | +0.36% | +6.40% | -1.88% | 4.2250 | 4.2250 | |
| F NG 11/27 | 4.1850 | 2024-05-21 | -0.0090 | -0.21% | +6.22% | -4.45% | 4.1850 | 4.1850 | |
| F NG 11/28 | 4.1780 | 2024-05-20 | +0.0680 | +1.65% | +4.45% | -6.32% | 4.1780 | 4.1780 | |
| F NG 8/29 | 4.1460 | 2023-04 | -0.0800 | -1.89% | 0.00% | 0.00% | 4.1460 | 4.1460 | |
| F NG 7/29 | 4.1070 | 2023-04 | -0.0850 | -2.03% | 0.00% | 0.00% | 4.1070 | 4.1070 | |
| F NG 9/29 | 4.0780 | 2023-04 | +0.8650 | +26.92% | 0.00% | 0.00% | 4.0780 | 4.0780 | |
| F NG 6/30 | 4.0700 | 2023-04 | +0.8630 | +26.91% | 0.00% | 0.00% | 4.0700 | 4.0700 | |
| F NG 11/29 | 4.0560 | 2023-05-25 | +0.7250 | +21.77% | 0.00% | - | 4.0560 | 4.0560 | |
| F NG 1/25 | 4.0040 | 11:48 AM | +0.0190 | +0.48% | +9.91% | -12.06% | 4.0040 | 3.9720 | |
| F NG 3/27 | 3.9630 | 2024-05-16 | +0.0680 | +1.75% | +6.19% | -13.13% | 3.9630 | 3.9630 | |
| F NG 6/29 | 3.9480 | 2023-04 | -0.1930 | -4.66% | 0.00% | 0.00% | 3.9480 | 3.9480 | |
| F NG 3/29 | 3.9420 | 2024-05-20 | -0.0280 | -0.71% | -2.81% | - | 3.9420 | 3.9420 | |
| F NG 5/30 | 3.9300 | 2023-04 | +0.7580 | +23.90% | 0.00% | 0.00% | 3.9300 | 3.9300 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +0.1460 | +3.87% | +8.21% | -2.56% | 3.9140 | 3.9110 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +0.0950 | +2.51% | +10.48% | -2.76% | 3.8800 | 3.8800 | |
| F NG 10/27 | 3.8800 | 2024-05-22 | 0.0000 | 0.00% | +8.38% | -3.29% | 3.8800 | 3.8800 | |
| F NG 10/28 | 3.8600 | 2024-05-20 | +0.2230 | +6.13% | +9.66% | -5.74% | 3.8600 | 3.8600 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +0.0820 | +2.17% | +10.45% | -3.07% | 3.8600 | 3.8580 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +0.1380 | +3.72% | +8.60% | -2.53% | 3.8500 | 3.8500 | |
| F NG 11/25 | 3.8450 | 2024-05-22 | +0.0510 | +1.34% | +3.53% | -11.51% | 3.8640 | 3.7920 | |
| F NG 3/28 | 3.8420 | 2024-05-09 | -0.1380 | -3.47% | +3.42% | -14.24% | 3.8420 | 3.8420 | |
| F NG 2/25 | 3.8330 | 11:48 AM | +0.0210 | +0.55% | +10.21% | -13.87% | 3.8330 | 3.8240 | |
| F NG 8/27 | 3.8200 | 2024-05-07 | -0.0400 | -1.04% | +7.73% | -4.36% | 3.8200 | 3.8200 | |
| F NG 3/26 | 3.8110 | 2024-05-22 | +0.0150 | +0.40% | +3.84% | -13.68% | 3.8110 | 3.7920 | |
| F NG 9/28 | 3.8040 | 2024-04-29 | +0.3520 | +10.20% | +10.20% | -4.35% | 3.8040 | 3.8040 | |
| F NG 3/30 | 3.8000 | 2024-04-11 | -0.2560 | -6.31% | -6.31% | -6.31% | 3.8000 | 3.8000 | |
| F NG 7/27 | 3.7900 | 2024-05-07 | -0.1000 | -2.57% | +7.61% | -4.29% | 3.7900 | 3.7900 | |
| F NG 9/27 | 3.7850 | 2024-05-07 | +0.2050 | +5.73% | +7.16% | -4.83% | 3.7850 | 3.7850 | |
| F NG 8/28 | 3.7610 | 2024-05-16 | -0.0740 | -1.93% | +3.04% | -5.43% | 3.7610 | 3.7610 | |
| F NG 12/24 | 3.7460 | 11:48 AM | +0.0180 | +0.48% | +11.55% | -11.86% | 3.7460 | 3.7170 | |
| F NG 7/28 | 3.7100 | 2024-05-15 | -0.1200 | -3.13% | +4.51% | -6.08% | 3.7100 | 3.7100 | |
| F NG 6/26 | 3.6460 | 2024-05-22 | -0.0250 | -0.68% | +7.71% | -5.30% | 3.6460 | 3.6460 | |
| F NG 6/28 | 3.6170 | 2024-04-16 | +0.1790 | +5.21% | +1.29% | -6.30% | 3.6170 | 3.6170 | |