| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F NG 6/24 | 2.8100 | 11:51 | +0.0120 | +0.43% | +35.49% | -12.46% | 2.8240 | 2.7740 | |
| F NG 7/24 | 3.0100 | 11:52 | +0.0080 | +0.27% | +29.35% | -9.47% | 3.0290 | 2.9840 | |
| F NG 8/24 | 3.0570 | 11:51 | +0.0130 | +0.43% | +26.69% | -9.13% | 3.0690 | 3.0310 | |
| F NG 9/24 | 3.0020 | 11:52 | +0.0180 | +0.60% | +25.14% | -9.93% | 3.0120 | 2.9810 | |
| F NG 10/24 | 3.0590 | 11:52 | +0.0130 | +0.43% | +23.85% | -10.66% | 3.0670 | 3.0350 | |
| F NG 11/24 | 3.3330 | 11:49 | +0.0160 | +0.48% | +16.25% | -12.08% | 3.3400 | 3.3130 | |
| F NG 12/24 | 3.7410 | 11:50 | +0.0130 | +0.35% | +11.41% | -11.98% | 3.7460 | 3.7170 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +0.0950 | +2.51% | +10.48% | -2.76% | 3.8800 | 3.8800 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +0.0820 | +2.17% | +10.45% | -3.07% | 3.8600 | 3.8580 | |
| F NG 2/25 | 3.8330 | 11:48 | +0.0210 | +0.55% | +10.21% | -13.87% | 3.8330 | 3.8240 | |
| F NG 9/28 | 3.8040 | 29/04/2024 | +0.3520 | +10.20% | +10.20% | -4.35% | 3.8040 | 3.8040 | |
| F NG 5/26 | 3.4810 | 22/05/2024 | -0.0170 | -0.49% | +10.16% | -5.54% | 3.4810 | 3.4810 | |
| F NG 1/25 | 4.0040 | 11:48 | +0.0190 | +0.48% | +9.91% | -12.06% | 4.0040 | 3.9720 | |
| F NG 3/25 | 3.4170 | 11:48 | +0.0200 | +0.59% | +9.66% | -15.73% | 3.4170 | 3.4020 | |
| F NG 10/28 | 3.8600 | 20/05/2024 | +0.2230 | +6.13% | +9.66% | -5.74% | 3.8600 | 3.8600 | |
| F NG 5/27 | 3.5100 | 21/05/2024 | +0.0700 | +2.03% | +9.18% | -6.15% | 3.5100 | 3.5100 | |
| F NG 4/25 | 3.1550 | 11:17 | +0.0100 | +0.32% | +8.91% | -13.11% | 3.1580 | 3.1460 | |
| F NG 4/29 | 3.4300 | 03/05/2024 | +0.2800 | +8.89% | +8.89% | -12.05% | 3.4300 | 3.4300 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +0.1380 | +3.72% | +8.60% | -2.53% | 3.8500 | 3.8500 | |
| F NG 5/28 | 3.4680 | 02/05/2024 | -0.0070 | -0.20% | +8.58% | -8.13% | 3.4700 | 3.4680 | |
| F NG 10/27 | 3.8800 | 22/05/2024 | 0.0000 | 0.00% | +8.38% | -3.29% | 3.8800 | 3.8800 | |
| F NG 4/27 | 3.4450 | 15/05/2024 | +0.0600 | +1.77% | +8.33% | -9.10% | 3.4450 | 3.4450 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +0.1460 | +3.87% | +8.21% | -2.56% | 3.9140 | 3.9110 | |
| F NG 1/29 | 4.9240 | 30/04/2024 | +0.2840 | +6.12% | +7.98% | - | 4.9240 | 4.9240 | |
| F NG 4/28 | 3.4660 | 22/05/2024 | +0.0810 | +2.39% | +7.91% | -5.82% | 3.4660 | 3.4660 | |
| F NG 8/27 | 3.8200 | 07/05/2024 | -0.0400 | -1.04% | +7.73% | -4.36% | 3.8200 | 3.8200 | |
| F NG 5/25 | 3.1700 | 9:18 | +0.0010 | +0.03% | +7.71% | -12.43% | 3.1880 | 3.1700 | |
| F NG 6/26 | 3.6460 | 22/05/2024 | -0.0250 | -0.68% | +7.71% | -5.30% | 3.6460 | 3.6460 | |
| F NG 7/27 | 3.7900 | 07/05/2024 | -0.1000 | -2.57% | +7.61% | -4.29% | 3.7900 | 3.7900 | |
| F NG 6/25 | 3.3510 | 8:33 | +0.0200 | +0.60% | +7.37% | -9.99% | 3.3510 | 3.3340 | |
| F NG 4/26 | 3.4600 | 22/05/2024 | +0.0180 | +0.52% | +7.35% | -6.26% | 3.4750 | 3.4410 | |
| F NG 9/27 | 3.7850 | 07/05/2024 | +0.2050 | +5.73% | +7.16% | -4.83% | 3.7850 | 3.7850 | |
| F NG 2/28 | 4.7540 | 30/04/2024 | +0.2510 | +5.57% | +6.83% | -0.54% | 4.7540 | 4.7540 | |
| F NG 7/25 | 3.5300 | 11:49 | +0.0100 | +0.28% | +6.81% | -11.08% | 3.5300 | 3.5100 | |
| F NG 2/29 | 4.6850 | 30/04/2024 | +0.2550 | +5.76% | +6.57% | - | 4.6850 | 4.6850 | |
| F NG 1/30 | 4.8200 | 24/04/2024 | +0.0850 | +1.80% | +6.40% | - | 4.8200 | 4.8000 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.0150 | +0.36% | +6.40% | -1.88% | 4.2250 | 4.2250 | |
| F NG 2/27 | 4.6760 | 22/05/2024 | +0.0160 | +0.34% | +6.39% | -2.58% | 4.6760 | 4.6760 | |
| F NG 11/27 | 4.1850 | 21/05/2024 | -0.0090 | -0.21% | +6.22% | -4.45% | 4.1850 | 4.1850 | |
| F NG 3/27 | 3.9630 | 16/05/2024 | +0.0680 | +1.75% | +6.19% | -13.13% | 3.9630 | 3.9630 | |
| F NG 10/25 | 3.5770 | 11:21 | +0.0080 | +0.22% | +6.02% | -8.28% | 3.5780 | 3.5550 | |
| F NG 9/25 | 3.5100 | 10:55 | 0.0000 | 0.00% | +5.88% | -11.88% | 3.5100 | 3.5100 | |
| F NG 8/25 | 3.5400 | 9:22 | -0.0090 | -0.25% | +5.64% | -11.59% | 3.5620 | 3.5400 | |
| F NG 12/28 | 4.6280 | 20/05/2024 | +0.1300 | +2.89% | +5.52% | -5.16% | 4.6280 | 4.6280 | |
| F NG 1/27 | 4.8850 | 16/05/2024 | +0.0700 | +1.45% | +5.23% | -3.88% | 4.8850 | 4.8850 | |
| F NG 1/28 | 4.8550 | 16/05/2024 | -0.0680 | -1.38% | +5.04% | -2.22% | 4.8550 | 4.8550 | |
| F NG 12/27 | 4.6010 | 16/05/2024 | +0.0760 | +1.68% | +5.02% | -6.86% | 4.6010 | 4.6010 | |
| F NG 12/26 | 4.6150 | 22/05/2024 | -0.0650 | -1.39% | +4.65% | -1.07% | 4.6150 | 4.6150 | |
| F NG 7/28 | 3.7100 | 15/05/2024 | -0.1200 | -3.13% | +4.51% | -6.08% | 3.7100 | 3.7100 | |
| F NG 11/28 | 4.1780 | 20/05/2024 | +0.0680 | +1.65% | +4.45% | -6.32% | 4.1780 | 4.1780 | |