NY Harbor ULSD Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 9/27
2.2235--2.41%
-2.86%0.00%---
F HO 9/26
2.3160-5.37%-1.06%
-1.69%+1.27%---
F HO 9/25
2.3716+1.46%-2.92%
-2.40%-0.35%-0.25%--
F HO 9/24
2.3927-0.07%-1.53%
-4.55%-5.92%-1.15%+4.26%-
F HO 8/27
2.2270--2.36%
-2.82%0.00%---
F HO 8/26
2.3041-0.69%-1.59%
-2.24%+0.59%-4.91%--
F HO 8/25
2.3690+1.35%-1.75%
-2.67%-0.92%-0.26%--
F HO 8/24
2.3734-0.12%-1.53%
-4.82%-6.65%-1.86%+3.29%+32.40%
F HO 7/27
2.2300--2.32%
-2.78%0.00%---
F HO 7/26
2.3140-3.18%-1.17%
-1.85%+0.89%-4.66%-1.17%-
F HO 7/25
2.3700+1.72%-2.57%
-2.90%-1.00%-0.39%-2.29%-
F HO 7/24
2.3561-0.18%-1.38%
-5.01%-7.64%-2.54%+2.53%-
F HO 6/27
2.3000+3.25%0.00%
+0.43%+3.25%---
F HO 6/26
2.3050-1.50%-1.61%
-2.30%-0.54%-1.07%+5.06%-
F HO 6/25
2.3687+1.62%-1.77%
-3.29%-2.35%+0.24%+4.86%-
F HO 5/27
2.2960-+0.31%
-0.21%----
F HO 5/26
2.3021-0.77%-2.08%
-2.49%-2.35%+4.25%+4.25%-
F HO 5/25
2.3753+1.70%-1.91%
-3.27%-1.23%+0.22%+5.11%-
F HO 4/27
2.3555-+2.56%
+2.01%----
F HO 4/26
2.3200-0.22%-1.79%
-2.50%-0.74%-0.43%-4.48%-
F HO 4/25
2.3869+1.82%-1.67%
-3.20%-1.45%+0.29%+6.32%-
F HO 3/27
2.3666+3.24%+2.56%
+2.00%+3.24%---
F HO 3/26
2.3300-0.21%-2.00%
-2.51%-0.78%-0.85%-6.07%-
F HO 3/25
2.4050+1.79%-1.64%
-3.25%-3.37%+0.42%+6.65%-
F HO 2/27
2.2980--0.68%
-1.23%0.00%---
F HO 2/26
2.3375-0.32%-2.14%
-2.85%-1.16%-2.08%-10.78%-
F HO 2/25
2.4158+1.68%-1.68%
-3.52%-3.34%+0.45%+6.89%-
F HO 12/27
2.2130--2.55%
-3.01%0.00%---
F HO 12/26
2.2700-1.02%-2.59%
-2.80%-0.44%---
F HO 12/25
2.3677+1.40%-1.49%
-2.25%-0.32%+1.06%+6.29%-
F HO 12/24
2.4151+0.07%-1.57%
-3.82%-4.28%-0.05%+5.48%+25.04%
F HO 11/27
2.2190--2.50%
-2.95%0.00%---
F HO 11/26
2.3084+0.15%-0.96%
-1.54%+1.13%---
F HO 11/25
2.3696+0.94%-2.69%
-2.32%-0.31%+0.22%-10.24%-
F HO 11/24
2.4077-0.14%-1.80%
-4.27%-5.02%-0.59%+5.00%+44.02%
F HO 10/27
2.2229--2.45%
-2.90%0.00%---
F HO 10/26
2.3190+0.39%-0.82%
-1.42%-0.01%---
F HO 10/25
2.3744+1.47%-2.69%
-2.20%-0.28%-0.19%-10.40%-
F HO 10/24
2.4122+0.23%-1.36%
-4.07%-5.13%-0.45%+5.18%+44.35%
F HO 1/28
---0.88%
-1.31%----
F HO 1/27
2.2600--2.57%
-3.12%0.00%---
F HO 1/26
2.3611+0.90%-2.58%
-2.03%-0.16%-1.33%-4.93%-
F HO 1/25
2.4181+1.75%-1.72%
-3.57%-3.60%-0.08%+5.76%-