NY Harbor ULSD Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 2/25
2.4158+1.68%-1.21%
-3.48%-3.64%+0.45%+6.89%-
F HO 3/25
2.4050+1.79%-1.15%
-3.32%-3.25%+0.50%+6.65%-
F HO 4/25
2.3869+1.82%-1.24%
-3.22%-2.98%-0.33%+6.32%-
F HO 12/25
2.3677+1.40%-1.13%
-2.02%-0.67%+1.62%+6.29%-
F HO 1/25
2.4181+1.75%-1.31%
-3.69%-4.16%+0.15%+5.76%-
F HO 11/24
2.4127+0.07%-1.33%
-3.85%-5.39%-0.32%+5.22%+44.32%
F HO 5/25
2.3753+1.70%-1.28%
-3.25%-2.66%+0.22%+5.11%-
F HO 6/26
2.3050-1.50%-1.47%
-2.10%-0.54%-0.43%+5.06%-
F HO 6/25
2.3687+1.62%-1.54%
-3.19%-2.12%+0.66%+4.86%-
F HO 12/24
2.4149+0.06%-1.38%
-3.48%-5.00%+0.01%+4.35%+25.03%
F HO 5/26
2.3021-0.77%-1.92%
-2.57%-2.35%-0.98%+4.25%-
F HO 10/24
2.4061-0.02%-1.40%
-4.11%-6.02%-0.62%+4.16%+43.98%
F HO 9/24
2.3938-0.03%-1.37%
-4.21%-6.59%-1.05%+3.63%-
F HO 8/24
2.3769+0.03%-1.32%
-4.43%-7.48%-1.62%+2.36%+32.60%
F HO 7/24
2.3601-0.01%-1.21%
-4.62%-8.48%-2.31%+1.71%-
F HO 7/26
2.3140-3.18%-1.05%
-1.65%+0.89%-4.66%-1.17%-
F HO 7/25
2.3700+1.72%-1.24%
-2.91%-1.00%+0.84%-2.29%-
F HO 4/26
2.3200-0.22%-1.62%
-2.30%-0.74%-0.43%-4.48%-
F HO 1/26
2.3611+0.90%-1.23%
-2.05%-0.34%+0.58%-4.93%-
F HO 3/26
2.3300-0.21%-1.81%
-2.31%-0.78%-0.85%-6.07%-
F HO 11/25
2.3696+0.94%-1.24%
-2.18%-0.31%+1.24%-10.24%-
F HO 10/25
2.3744+1.47%-1.16%
-2.38%-0.28%+1.09%-10.40%-
F HO 2/26
2.3375-0.32%-1.93%
-2.67%-1.16%-2.08%-10.78%-
F HO 8/25
2.3690+1.35%-1.32%
-2.71%-0.92%-0.04%--
F HO 9/25
2.3716+1.46%-1.28%
-2.61%-1.49%+0.92%--
F HO 8/26
2.3041-0.69%-1.48%
-2.04%+0.59%-4.91%--
F HO 9/26
2.3160-5.37%-0.97%
-1.48%+1.27%---
F HO 10/26
2.3190+0.39%-0.74%
-1.21%-0.01%---
F HO 11/26
2.3084+0.15%-0.91%
-1.34%+1.13%---
F HO 12/26
2.2700-1.02%-2.21%
-2.60%-0.44%---
F HO 1/27
2.2600--2.53%
-2.92%0.00%---
F HO 2/27
2.2980--0.64%
-1.03%0.00%---
F HO 3/27
2.3666+3.24%+2.60%
+2.21%+3.24%---
F HO 4/27
2.3555-+2.60%
+2.23%----
F HO 5/27
2.2960-+0.35%
0.00%----
F HO 6/27
2.3000+3.25%+0.91%
+0.64%+3.25%---
F HO 7/27
2.2300--2.28%
-2.57%0.00%---
F HO 8/27
2.2270--2.32%
-2.62%0.00%---
F HO 9/27
2.2235--2.37%
-2.66%0.00%---
F HO 10/27
2.2229--2.41%
-2.70%0.00%---
F HO 11/27
2.2190--2.46%
-2.74%0.00%---
F HO 12/27
2.2130--2.52%
-2.80%0.00%---
F HO 1/28
---0.88%
-0.88%----