NY Harbor ULSD Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 11/24
2.4759+0.26%-2.07%
-4.50%-2.60%-3.34%+6.95%+48.10%
F HO 10/24
2.4712+0.09%-2.29%
-4.78%-3.17%-3.81%+6.84%+47.88%
F HO 6/24
2.4282+0.53%-2.08%
-5.18%-5.80%-5.51%+4.62%+38.58%
F HO 12/24
2.4766+0.38%-1.90%
-4.35%-1.78%-2.93%+7.10%+38.03%
F HO 8/24
2.4595+0.53%-2.02%
-4.76%-3.58%-3.79%+6.24%+37.20%
F HO 7/24
2.4438+0.44%-2.11%
-4.94%-4.60%-4.62%+5.43%-
F HO 9/24
2.4726+0.41%-2.03%
-4.46%-2.96%-3.57%+6.85%-
F HO 1/25
2.4704+0.25%-2.26%
-4.39%-1.63%-2.67%+7.06%-
F HO 2/25
2.4670+0.18%-2.22%
-4.09%-1.16%-4.47%+6.66%-
F HO 3/25
2.4481+0.08%-2.17%
-4.13%-1.39%-2.66%+5.98%-
F HO 4/25
2.4300+0.01%-2.27%
-4.00%-0.82%-2.80%+5.19%-
F HO 5/25
2.4172+0.06%-2.27%
-4.02%-0.81%-2.83%+6.97%-
F HO 6/25
2.4146+0.04%-1.92%
-3.37%-0.05%-2.38%+6.47%-
F HO 7/25
2.4110-0.37%-1.91%
-3.24%+0.88%-2.59%-0.60%-
F HO 8/25
2.3900-0.79%-2.62%
-3.82%+1.06%-3.39%--
F HO 9/25
2.4100-1.71%-1.72%
-3.75%+1.26%-3.02%--
F HO 10/25
2.3900-0.69%-2.42%
-3.45%+0.42%-3.22%-9.81%-
F HO 11/25
2.4000-1.80%-1.79%
-3.60%+1.05%-2.18%-9.09%-
F HO 12/25
2.4042+0.32%-1.04%
-2.06%+0.69%-3.13%+8.28%-
F HO 1/26
2.4208+1.20%-0.45%
-1.16%+2.36%-0.99%-2.52%-
F HO 2/26
2.4249+1.89%+0.03%
-0.59%+2.53%-7.45%-7.45%-
F HO 3/26
2.3900+0.95%-0.92%
-1.53%+1.16%-3.65%-3.65%-
F HO 4/26
2.3500-3.61%-1.94%
-2.51%+0.54%+5.86%-3.24%-
F HO 5/26
2.3925+2.03%+0.34%
-0.21%+1.49%+8.34%+8.34%-
F HO 6/26
2.3400-4.24%-1.50%
-2.01%+0.03%+6.85%+6.65%-
F HO 7/26
2.3900+2.14%+0.68%
+0.20%+4.21%-1.53%+2.08%-
F HO 8/26
2.3400-0.52%-1.39%
-1.83%+2.16%-3.43%--
F HO 9/26
2.4475+7.02%+3.19%
+2.78%+7.02%---
F HO 10/26
2.3192+1.43%-2.08%
-2.40%0.00%---
F HO 11/26
2.2825--3.31%
-3.59%0.00%---
F HO 12/26
2.3000-2.62%-2.18%
-2.43%+0.88%---
F HO 1/27
2.2600--3.77%
-4.05%0.00%---
F HO 2/27
2.2980--1.90%
-2.18%----
F HO 3/27
2.3666+3.24%+1.29%
+1.02%----
F HO 4/27
2.3555-+1.29%
+1.03%----
F HO 5/27
2.2960--0.93%
-1.18%----
F HO 6/27
2.2275--3.49%
-3.69%0.00%---
F HO 7/27
2.2300--3.53%
-3.73%0.00%---
F HO 8/27
2.2270--3.57%
-3.77%0.00%---
F HO 9/27
2.2235--3.62%
-3.81%0.00%---
F HO 10/27
2.2229--3.65%
-3.85%0.00%---
F HO 11/27
2.2190--3.70%
-3.90%0.00%---
F HO 12/27
2.2130--3.76%
-3.96%0.00%---
F HO 1/28
---1.30%
-1.30%----