Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
gettex | 100.3526 | 9:43 AM | 100 | -0.99% | 100.2240 | 101.1565 | |
Quotrix | 100.7921 | 7:57 AM | - | -1.02% | 100.2883 | 101.1779 | |
TradeGate | 101.1350 | 9:30 AM | 1 | -0.13% | 100.2883 | 101.1779 | |
Lang & Schwarz | 100.2883 | 9:50 AM | - | -0.68% | 100.2883 | 101.1886 | |
München | 101.2315 | 8:04 AM | 0 | -0.57% | 100.2347 | 101.1350 | |
Frankfurt | 100.3312 | 8:20 AM | 0 | -1.13% | 100.2990 | 101.1565 | |
Hannover | 100.3205 | 8:05 AM | 0 | -1.12% | 100.2990 | 101.1565 | |
Hamburg | 100.3526 | 8:00 AM | 0 | -1.09% | 100.2990 | 101.1565 | |
Berlin | 100.3098 | 8:08 AM | 0 | -1.10% | 100.2990 | 101.1886 | |
Stuttgart | 100.3205 | 8:14 AM | - | -0.73% | 100.3205 | 101.2101 | |
Düsseldorf | 100.1383 | 9:30 AM | 0 | -0.91% | 100.1276 | 101.2422 | |
Vienna Global Market | 100.7278 | 9:05 AM | 0 | -0.34% | 100.0740 | 101.4459 | |
NASDAQ | 100.8900 | 2024-05-01 | 767,625 | -0.04% | 101.0000 | 102.0000 | |
Euronext Milan | 108.3804 | 2024-03-21 | 46 | - | 99.3773 | 102.4319 | |
Cboe US | 101.00 | 2024-05-01 | 25,573 | +0.06% | - | - | |
Euronext Milan (TAH) | 101.3923 | - | - | - | - | - | |
IEX | 100.88 | 2024-05-01 | 20,452 | -0.04% | - | - | |
London Domestic | 102.2600 | 2024-04-26 | 464 | - | - | - | |
London International | 101.95 | 2024-04-29 | 1,988 | - | - | - |