| Quotrix | 256.95007:57 AM | 256.9500254.4000 | +2.5500+1.00% | 250.4500200 | 251.0500200 | 256.9500256.9500 | -- | |
| Lang & Schwarz | 250.459:15 PM | 255.00255.00 | -4.55-1.78% | 250.45- | 251.00- | 258.00249.40 | -- | |
| IEX | 272.809:15 PM | 281.23278.09 | -5.29-1.90% | 272.58100 | 273.10180 | 281.23271.39 | 51,11314.02 mill. | |
| gettex | 250.4509:13 PM | 257.100257.100 | -6.650-2.59% | 250.45086 | 250.95086 | 258.350250.300 | 4411,331.050 | |
| TradeGate | 250.308:52 PM | 257.95257.45 | -7.15-2.78% | 250.45160 | 251.00160 | 257.95250.30 | 7819,694.55 | |
| Hamburg | 255.258:00 AM | 255.25252.70 | +2.55+1.01% | 249.80200 | 250.90200 | 255.25255.25 | 00.00 | |
| München | 255.258:00 AM | 255.25252.75 | +2.50+0.99% | 249.80200 | 250.90200 | 255.25255.25 | 00.00 | |
| Hannover | 255.158:03 AM | 255.15252.80 | +2.35+0.93% | 249.80200 | 250.90200 | 255.15255.15 | 00.00 | |
| Berlin | 255.758:14 AM | 255.75253.50 | +2.25+0.89% | 250.15105 | 250.60105 | 255.75255.75 | 00.00 | |
| Vienna Global Market | 256.909:05 AM | 256.90255.30 | +1.60+0.63% | -- | -- | 256.90256.90 | 0- | |
| Frankfurt | 255.15009:05 AM | 255.1500257.0000 | -1.8500-0.72% | 249.8000200 | 250.9000200 | 255.1500255.1500 | 1255.1500 | |
| Düsseldorf | 250.607:32 PM | 255.35254.50 | -3.90-1.53% | 250.35200 | 251.25200 | 255.35250.60 | 00.00 | |
| NASDAQ | 272.45508:59 PM | 280.7500278.1300 | -5.6750-2.04% | 272.3100200 | 272.5200200 | 280.8068271.3800 | 555,04384.04 mill. | |
| Cboe US | 272.408:59 PM | 280.09278.24 | -5.84-2.10% | 272.241 | 272.881 | 280.09271.75 | 29,5294.38 mill. | |
| Stuttgart | 250.3008:52 PM | 256.050257.450 | -7.150-2.78% | 250.1001,000 | 250.6001,000 | 256.050249.800 | -- | |
| Euronext Milan | 256.352024-05-14 | 256.60256.00 | -- | -- | -- | 259.50256.30 | 11028,316 | |
| Euronext Milan (TAH) | 251.10- | -- | -- | -- | -- | -- | -- | |
| London International | 268.392024-05-03 | 268.39260.76 | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |