CHARTER COM. CL. A/ US16119P1084 /
| 2024-06-10 7:30:44 PM | Chg. - | Volume | Bid3:33:17 PM | Ask3:33:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.30EUR | - | 42 Turnover: 10,792.90 |
255.75Bid Size: 160 | 257.10Ask Size: 160 | 36.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:30:44 PM | 255.30 | 16 |
| 2024-06-10 | 3:30:00 PM | 259.30 | 15 |
| 2024-06-10 | 9:30:22 AM | 255.60 | 1 |
| 2024-06-10 | 8:00:03 AM | 256.30 | 10 |
| 2024-06-07 | 9:47:08 PM | 257.00 | 4 |
| 2024-06-07 | 3:37:03 PM | 258.85 | 1 |
| 2024-06-07 | 9:49:49 AM | 257.80 | 6 |
| 2024-06-07 | 9:30:22 AM | 257.85 | 1 |
| 2024-06-06 | 6:06:33 PM | 261.85 | 14 |
| 2024-06-06 | 4:54:43 PM | 261.60 | 24 |
| 2024-06-06 | 4:17:01 PM | 262.40 | 4 |
| 2024-06-06 | 3:47:49 PM | 262.40 | 50 |
| 2024-06-06 | 3:43:18 PM | 260.00 | 10 |
All quotes in EUR
