| gettex | 67.9002024-04-30 | 67.10067.100 | +0.800+1.19% | 67.20037 | 67.80037 | 67.90067.000 | 181,214.100 | |
| IEX | 71.592024-05-01 | 71.6772.04 | -0.45-0.62% | -- | -- | 72.3770.98 | 17,3751.25 mill. | |
| Lang & Schwarz | 67.102024-04-30 | 66.9066.90 | +0.20+0.30% | 67.10- | 67.60- | 67.4066.40 | -- | |
| Quotrix | 67.20002024-04-30 | 67.200066.9000 | +0.3000+0.45% | 67.2000120 | 67.8000120 | 67.200067.2000 | -- | |
| TradeGate | 67.802024-04-30 | 67.7067.60 | +0.20+0.30% | 66.90149 | 68.10146 | 67.8067.70 | 1157,787 | |
| Berlin | 67.402024-04-30 | 67.1067.00 | +0.40+0.60% | -- | -- | 67.5066.90 | 00.00 | |
| Cboe Europe BXE | 65.802024-04-25 | 65.4063.20 | -- | -- | -- | 67.0065.40 | 614,020.60 | |
| Cboe Europe BXE | 61.802024-04-09 | 61.8063.70 | -- | -- | -- | 61.8061.80 | 11679.80 | |
| Cboe Europe BXE | 67.102024-04-30 | 66.9066.70 | -- | -- | -- | 67.1066.90 | 22515,067.50 | |
| Cboe Europe CXE | 67.002024-04-30 | 67.0065.40 | -- | -- | -- | 67.0067.00 | 161,072 | |
| Cboe Europe CXE | 63.502024-04-03 | 64.0064.80 | -- | -- | -- | 64.0063.50 | 40025,550 | |
| Cboe Europe CXE | 66.802024-04-30 | 66.9066.00 | -- | -- | -- | 66.9066.80 | 1036,890.40 | |
| Cboe Europe DXE | 67.102024-04-30 | 66.7067.30 | -- | -- | -- | 67.1066.70 | 401,338 | |
| Cboe Europe DXE | 67.302024-04-30 | 67.0066.85 | -- | -- | -- | 67.4066.70 | 5,808111,490.45 | |
| Cboe US | 71.582024-05-01 | 71.5172.02 | -0.44-0.61% | -- | -- | 72.3370.98 | 29,5381.01 mill. | |
| Düsseldorf | 66.802024-04-30 | 66.4066.40 | +0.40+0.60% | -- | -- | 66.8066.10 | 00.00 | |
| Euronext - Amsterdam | 67.3002024-04-30 | 67.00066.900 | +0.400+0.60% | 65.0007 | 68.00020 | 67.40066.700 | 18,8231.26 mill. | |
| Frankfurt | 66.40002024-04-30 | 66.000066.7000 | -0.3000-0.45% | -- | -- | 67.500066.0000 | 1,02068,828 | |
| Hannover | 66.502024-04-30 | 66.5066.10 | +0.40+0.61% | -- | -- | 66.5066.50 | 00.00 | |
| London Domestic | 67.20002024-05-01 | 68.000067.0000 | +0.2000+0.30% | -- | -- | 68.000066.6000 | 10850,700.8000 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| Madrid | 67.002024-04-30 | 66.8067.00 | 0.000.00% | 66.0033 | 67.30250 | 67.3066.70 | 38125,419.30 | |
| München | 66.402024-04-30 | 66.4066.10 | +0.30+0.45% | -- | -- | 66.4066.40 | 00.00 | |
| NASDAQ | 71.59002024-05-01 | 71.710072.0200 | -0.4300-0.60% | 70.6400100 | 74.1400100 | 72.350070.9500 | 1.13 mill.38.7 mill. | |
| Stuttgart | 66.8002024-04-30 | 66.20067.000 | -0.200-0.30% | -- | -- | 66.80066.200 | 00.000 | |
| Turquoise | 66.802024-04-25 | 66.8063.40 | +3.40+5.36% | -- | -- | 66.8066.80 | 191,269.20 | |
| Turquoise | 66.902024-04-30 | 67.0067.10 | -0.20-0.30% | -- | -- | 66.9066.90 | 360159,687.20 | |