CCEP COCA-COLA EUROPACIFIC PARTNE.../ GB00BDCPN049 /
| 2024-05-22 1:40:05 PM | Chg. -0.30 | Volume | Bid4:32:21 PM | Ask4:32:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.10EUR | -0.44% | 260 Turnover: 17,732.20 |
67.90Bid Size: 630 | 68.20Ask Size: 625 | 40.61 bill.EUR | 2.47% | 20.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:40:05 PM | 68.10 | - |
| 2024-05-22 | 1:22:40 PM | 68.10 | - |
| 2024-05-22 | 12:55:16 PM | 68.10 | - |
| 2024-05-22 | 12:16:15 PM | 68.00 | - |
| 2024-05-22 | 12:16:15 PM | 68.00 | - |
| 2024-05-22 | 12:16:15 PM | 68.00 | - |
| 2024-05-22 | 12:05:04 PM | 68.40 | - |
| 2024-05-22 | 11:47:45 AM | 68.00 | - |
| 2024-05-22 | 10:38:26 AM | 68.40 | - |
| 2024-05-22 | 10:38:26 AM | 68.40 | - |
| 2024-05-22 | 10:30:22 AM | 68.40 | - |
| 2024-05-22 | 10:30:22 AM | 68.00 | - |
| 2024-05-22 | 9:00:07 AM | 68.40 | - |
All quotes in EUR
