Coca-Cola Europacific Partners PL.../ GB00BDCPN049 /
| 2024-05-15 5:29:46 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.20EUR | +0.36% | 10,678 Turnover: 551,061.55 |
-Bid Size: - | -Ask Size: - | 41.16 bill.EUR | 2.43% | 20.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:46 PM | 69.20 | 164 |
| 2024-05-15 | 5:25:10 PM | 69.20 | 40 |
| 2024-05-15 | 5:24:46 PM | 69.20 | 645 |
| 2024-05-15 | 5:24:29 PM | 69.10 | 13 |
| 2024-05-15 | 5:22:00 PM | 69.20 | 22 |
| 2024-05-15 | 5:20:36 PM | 69.20 | 33 |
| 2024-05-15 | 5:20:29 PM | 69.20 | 694 |
| 2024-05-15 | 5:19:40 PM | 69.20 | 519 |
| 2024-05-15 | 5:18:31 PM | 69.20 | 504 |
| 2024-05-15 | 5:17:22 PM | 69.15 | 228 |
| 2024-05-15 | 5:17:22 PM | 69.15 | 512 |
| 2024-05-15 | 5:17:21 PM | 69.20 | 23 |
| 2024-05-15 | 5:17:02 PM | 69.20 | 60 |
All quotes in EUR
