COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 2024-05-15 7:31:41 PM | Chg. +0.30 | Volume | Bid7:31:46 PM | Ask7:31:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.50EUR | +0.44% | 0 Turnover: 0.00 |
68.60Bid Size: 240 | 69.80Ask Size: 240 | 41.16 bill.EUR | 2.43% | 20.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:31:41 PM | 68.50 | 0 |
| 2024-05-15 | 4:31:12 PM | 68.90 | 0 |
| 2024-05-15 | 12:31:09 PM | 68.20 | 0 |
| 2024-05-15 | 9:31:12 AM | 68.20 | 0 |
| 2024-05-15 | 8:10:47 AM | 68.20 | 0 |
| 2024-05-14 | 7:31:29 PM | 68.20 | 0 |
| 2024-05-14 | 4:31:17 PM | 68.80 | 0 |
| 2024-05-14 | 12:31:16 PM | 67.90 | 0 |
| 2024-05-14 | 9:31:20 AM | 68.10 | 0 |
| 2024-05-14 | 8:10:49 AM | 68.10 | 0 |
| 2024-05-13 | 7:31:39 PM | 68.10 | 0 |
| 2024-05-13 | 4:31:11 PM | 68.70 | 0 |
| 2024-05-13 | 12:31:10 PM | 67.50 | 0 |
All quotes in EUR
