COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 2024-05-22 2:43:00 PM | Chg. +0.200 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.200EUR | +0.29% | 4 Turnover: 272.800 |
67.400Bid Size: 37 | 68.200Ask Size: 37 | 40.48 bill.EUR | 2.48% | 20.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:43:00 PM | 68.200 | 0 |
| 2024-05-22 | 2:26:05 PM | 68.200 | 4 |
| 2024-05-22 | 2:13:09 PM | 68.200 | 0 |
| 2024-05-22 | 1:44:11 PM | 68.200 | 0 |
| 2024-05-22 | 1:13:47 PM | 68.200 | 0 |
| 2024-05-22 | 12:44:26 PM | 68.700 | 0 |
| 2024-05-22 | 12:14:20 PM | 68.700 | 0 |
| 2024-05-22 | 11:43:57 AM | 68.700 | 0 |
| 2024-05-22 | 11:14:20 AM | 68.700 | 0 |
| 2024-05-22 | 10:44:01 AM | 68.700 | 0 |
| 2024-05-22 | 10:13:41 AM | 68.700 | 0 |
| 2024-05-22 | 9:44:11 AM | 68.000 | 0 |
| 2024-05-22 | 9:14:15 AM | 68.000 | 0 |
All quotes in EUR
