| gettex | 66.6008:43 PM | 67.50067.700 | -1.100-1.62% | 66.20038 | 66.70038 | 67.50066.600 | 10666.400 | |
| TradeGate | 66.506:46 PM | 67.2067.70 | -1.20-1.77% | 66.20200 | 66.70200 | 67.7066.50 | 29419,696.80 | |
| IEX | 73.112024-05-24 | 73.3972.93 | -- | -- | -- | 73.7173.03 | 34,3692.52 mill. | |
| Frankfurt | 67.00009:09 AM | 67.000067.1000 | -0.1000-0.15% | 66.3000100 | 66.8000100 | 67.000067.0000 | 00.0000 | |
| Düsseldorf | 65.907:31 PM | 67.1066.90 | -1.00-1.49% | 65.90260 | 67.00260 | 67.1065.90 | 00.00 | |
| München | 67.208:00 AM | 67.2067.20 | 0.000.00% | 66.30400 | 66.90150 | 67.2067.20 | 00.00 | |
| Hannover | 67.208:08 AM | 67.2068.00 | -0.80-1.18% | 66.30400 | 66.90150 | 67.2067.20 | 00.00 | |
| Berlin | 66.508:24 PM | 67.2067.30 | -0.80-1.19% | 65.80770 | 67.3090 | 67.5066.40 | 00.00 | |
| Cboe Europe BXE | 67.302024-05-24 | 67.3068.10 | -- | -- | -- | 67.3067.30 | 3201.90 | |
| Cboe Europe DXE | 66.801:48 PM | 67.2067.80 | -1.00-1.47% | -- | -- | 67.3066.80 | 231,542.60 | |
| Cboe Europe CXE | 67.001:17 PM | 67.0068.00 | -1.00-1.47% | -- | -- | 67.0067.00 | 271,809 | |
| Cboe Europe BXE | 67.802024-05-24 | 67.8068.00 | -- | -- | -- | 67.8067.80 | 674,542.60 | |
| Turquoise | 68.002024-05-22 | 68.0067.20 | +0.80+1.19% | -- | -- | 68.0068.00 | 674,556 | |
| Cboe Europe CXE | 66.601:48 PM | 66.6063.50 | +3.10+4.88% | -- | -- | 66.6066.60 | 1147,592.40 | |
| LSE Domestic Off-book | 66.746:37 PM | 67.00- | -- | -- | -- | 67.2266.60 | 17111,466.30 | |
| Cboe Europe BXE | 66.603:38 PM | 66.7067.40 | -0.80-1.19% | -- | -- | 66.7066.60 | 50033,325 | |
| Cboe Europe CXE | 66.603:38 PM | 66.7067.40 | -0.80-1.19% | -- | -- | 66.7066.60 | 55036,635 | |
| Madrid | 66.803:27 PM | 67.5067.50 | -0.70-1.04% | 65.00100 | 68.50542 | 67.6066.80 | 63142,258.80 | |
| London Domestic | 66.60005:22 PM | 67.000068.0000 | -1.4000-2.06% | -- | -- | 67.000066.6000 | 1,537102,409.8000 | |
| Turquoise | 66.505:17 PM | 67.3067.40 | -0.90-1.34% | -- | -- | 67.3066.50 | 2,320171,445.50 | |
| Cboe Europe DXE | 66.605:29 PM | 67.2067.35 | -0.75-1.11% | -- | -- | 67.4066.50 | 3,40664,695.80 | |
| Euronext - Amsterdam | 66.5005:35 PM | 67.60067.500 | -1.000-1.48% | 65.200100 | 68.00068 | 67.60066.400 | 10,641709,760.800 | |
| Cboe US | 72.228:43 PM | 72.4573.09 | -0.87-1.19% | 72.251 | 72.291 | 72.6872.05 | 27,1171.07 mill. | |
| NASDAQ | 72.22508:47 PM | 72.560073.0800 | -0.8550-1.17% | 72.2100300 | 72.2400200 | 72.790072.0400 | 510,43023.33 mill. | |
| Lang & Schwarz | 66.309:02 PM | 67.0067.00 | -0.70-1.04% | 66.30- | 66.80- | 67.6066.10 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 67.40007:57 AM | 67.400067.4000 | 0.00000.00% | 66.2000250 | 66.7000250 | 67.400067.4000 | -- | |
| Stuttgart | 66.80010:48 AM | 66.10067.000 | -0.200-0.30% | 66.3001,000 | 66.9001,000 | 66.90066.100 | -- | |