| gettex | 66.7009:13 AM | 67.10067.900 | -1.200-1.77% | 66.40037 | 67.60037 | 67.10066.700 | 604,002 | |
| IEX | 71.592024-05-01 | 71.6772.04 | -0.45-0.62% | -- | -- | 72.3770.98 | 17,3751.25 mill. | |
| Lang & Schwarz | 66.909:13 AM | 67.3067.10 | -0.20-0.30% | 66.90- | 67.10- | 67.5066.10 | -- | |
| Quotrix | 66.80007:57 AM | 66.800067.2000 | -0.4000-0.60% | 65.9000170 | 67.5000170 | 66.800066.8000 | -- | |
| TradeGate | 65.908:32 AM | 67.6067.80 | -1.90-2.80% | 65.90152 | 67.50148 | 67.6065.90 | 1429,570.30 | |
| Berlin | 65.408:00 AM | 65.4067.40 | -2.00-2.97% | 65.4050 | 68.2050 | 65.4065.40 | 35022,890 | |
| Cboe Europe BXE | 65.802024-04-25 | 65.4063.20 | -- | 66.60200 | 67.40250 | 67.0065.40 | 614,020.60 | |
| Cboe Europe BXE | 61.802024-04-09 | 61.8063.70 | -- | 66.10250 | 69.00250 | 61.8061.80 | 11679.80 | |
| Cboe Europe BXE | 67.102024-04-30 | 66.9066.70 | -- | 66.6050 | 67.30100 | 67.1066.90 | 22515,067.50 | |
| Cboe Europe CXE | 67.002024-04-30 | 67.0065.40 | -- | 66.60200 | 67.40250 | 67.0067.00 | 161,072 | |
| Cboe Europe CXE | 63.502024-04-03 | 64.0064.80 | -- | 66.10250 | 69.00250 | 64.0063.50 | 40025,550 | |
| Cboe Europe CXE | 66.802024-04-30 | 66.9066.00 | -- | 66.6050 | 67.30100 | 66.9066.80 | 1036,890.40 | |
| Cboe Europe DXE | 67.102024-04-30 | 66.7067.30 | -- | 66.60250 | 69.00250 | 67.1066.70 | 401,338 | |
| Cboe Europe DXE | 66.909:00 AM | 66.9067.30 | -0.40-0.59% | 66.8029 | 67.30100 | 66.9066.10 | 401,338 | |
| Cboe US | 71.582024-05-01 | 71.5172.02 | -0.44-0.61% | -- | -- | 72.3370.98 | 29,5381.01 mill. | |
| Düsseldorf | 65.908:20 AM | 65.9066.80 | -0.90-1.35% | 65.80170 | 67.60170 | 65.9065.90 | 00.00 | |
| Euronext - Amsterdam | 67.2009:00 AM | 67.20067.300 | -0.100-0.15% | 66.800103 | 67.20072 | 67.20067.000 | 1338,917.600 | |
| Frankfurt | 66.40002024-04-30 | 66.000066.7000 | -- | -- | -- | 67.500066.0000 | 1,02068,828 | |
| Hannover | 66.008:00 AM | 66.0066.50 | -0.50-0.75% | 65.90152 | 67.50148 | 66.0066.00 | 00.00 | |
| London Domestic | 67.20002024-05-01 | 68.000067.0000 | -- | 66.6000649 | 67.4000443 | 68.000066.6000 | 10850,700.8000 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| Madrid | 67.309:00 AM | 67.3067.00 | +0.30+0.45% | 67.3028 | 67.30100 | 67.3067.30 | 281,884.40 | |
| München | 66.008:00 AM | 66.0066.40 | -0.40-0.60% | 65.90152 | 67.50148 | 66.0066.00 | 00.00 | |
| NASDAQ | 71.59002024-05-01 | 71.710072.0200 | -0.4300-0.60% | 70.6400100 | 74.1400100 | 72.350070.9500 | 1.13 mill.38.7 mill. | |
| Stuttgart | 65.7008:12 AM | 65.70066.800 | -1.100-1.65% | 65.700200 | 67.900200 | 65.70065.700 | -- | |
| Turquoise | 66.802024-04-25 | 66.8063.40 | +3.40+5.36% | -- | -- | 66.8066.80 | 191,269.20 | |
| Turquoise | 66.902024-04-30 | 67.0067.10 | -0.20-0.30% | -- | -- | 66.9066.90 | 360159,687.20 | |